Data Historis Harga Kripto 15/04/2025
Daftar harga kripto yang direkam pada tanggal 15/04/2025, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  sudeng HIPPO | US$0,001941 | -0,21% | 10,68% | US$19.409.318 | US$23.340.087 | 10.000.000.000 HIPPO |
| 752 |  Mango MNGO | US$0,01744 | -3,28% | -4,43% | US$19.486.861 | US$500,38 | 1.117.467.512 MNGO |
| 753 |  Just a chill guy CHILLGUY | US$0,01934 | -7,29% | 4,25% | US$19.335.658 | US$9.597.757 | 999.954.519 CHILLGUY |
| 754 |  Self Chain SLF | US$0,2000 | -4,81% | -0,27% | US$19.398.555 | US$9.106.741 | 97.000.000 SLF |
| 755 |  xMoney UTK | US$0,02747 | -1,25% | 6,11% | US$19.342.834 | US$10.645.582 | 704.112.145 UTK |
| 756 |  Wanchain WAN | US$0,09700 | -1,99% | 12,34% | US$19.257.957 | US$3.150.330 | 198.538.195 WAN |
| 757 |  MOBOX MBOX | US$0,03836 | 1,21% | -6,20% | US$19.193.786 | US$6.030.750 | 500.322.467 MBOX |
| 758 |  Tutorial TUT | US$0,02122 | -9,64% | -21,65% | US$19.081.282 | US$25.665.895 | 899.011.684 TUT |
| 759 |  Zerebro ZEREBRO | US$0,01906 | -5,73% | -0,80% | US$19.058.777 | US$8.653.284 | 999.957.888 ZEREBRO |
| 760 |  ZUSD ZUSD | US$0,9989 | -0,32% | -0,24% | US$18.991.567 | US$37.467,62 | 19.012.373 ZUSD |
| 761 |  Spectral SPEC | US$1,35 | -5,37% | 6,96% | US$18.976.974 | US$8.486.898 | 14.104.697 SPEC |
| 762 |  TARS AI TAI | US$0,02740 | -5,14% | -4,00% | US$18.955.307 | US$5.101.042 | 691.685.195 TAI |
| 763 |  ORIGYN OGY | US$0,002419 | 0,92% | 14,07% | US$18.934.342 | US$98.418,79 | 7.828.640.875 OGY |
| 764 |  Mind Network FHE | US$0,07545 | 23,51% | 0,00% | US$18.787.773 | US$34.802.031 | 249.000.000 FHE |
| 765 |  Infinitar IGT | US$0,2630 | -0,34% | -14,25% | US$18.792.619 | US$7.387.244 | 71.459.547 IGT |
| 766 |  Klever Coin KLV | US$0,002117 | 3,67% | 25,85% | US$18.804.584 | US$2.648.081 | 8.880.780.407 KLV |
| 767 |  Games for a Living GFAL | US$0,005168 | -2,63% | -5,86% | US$18.785.138 | US$109.942 | 3.634.611.073 GFAL |
| 768 |  Harvest Finance FARM | US$27,91 | -0,28% | 2,04% | US$18.763.298 | US$683.939 | 672.183 FARM |
| 769 |  IDEX IDEX | US$0,02012 | -1,88% | 3,92% | US$18.769.693 | US$4.369.319 | 932.752.272 IDEX |
| 770 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$24,98 | 0,79% | -1,26% | US$18.754.494 | US$22.638,67 | 750.845 QUICK |
| 771 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02489 | 0,66% | -0,80% | US$18.685.254 | US$7.655.427 | 750.844.726 QUICK |
| 772 |  Electric Vehicle Zone EVZ | US$0,002261 | -3,95% | 0,14% | US$18.778.309 | US$210.165 | 8.304.504.457 EVZ |
| 773 |  PaLM AI PALM | US$0,2401 | -2,80% | 30,85% | US$18.533.992 | US$86.012,89 | 77.199.726 PALM |
| 774 |  NAVI Protocol NAVX | US$0,03750 | -7,97% | 2,75% | US$18.350.921 | US$2.044.162 | 489.316.823 NAVX |
| 775 |  REI Network REI | US$0,01924 | -1,82% | 4,96% | US$18.279.481 | US$1.622.534 | 950.000.000 REI |
| 776 |  Energy Web Token EWT | US$0,6038 | -4,35% | -4,73% | US$18.151.150 | US$169.679 | 30.062.138 EWT |
| 777 |  Wen WEN | US$0,00002463 | 6,63% | 28,54% | US$17.921.217 | US$4.429.727 | 727.716.951.329 WEN |
| 778 |  Rupiah Token IDRT | US$0,00006119 | 0,00% | -0,10% | US$17.813.749 | - | 291.132.793.120 IDRT |
| 779 |  Lion Cat LCAT | US$0,04708 | -9,73% | 32,09% | US$17.796.394 | US$311.673 | 378.000.000 LCAT |
| 780 |  Stride STRD | US$0,2022 | -2,99% | -8,20% | US$17.762.559 | US$13.250,43 | 87.825.728 STRD |
| 781 |  Shadow Token SHDW | US$0,1085 | -2,74% | 9,02% | US$17.550.469 | US$141.038 | 161.712.338 SHDW |
| 782 |  ELYSIA EL | US$0,003847 | -1,33% | 13,69% | US$17.520.494 | US$275.727 | 4.554.044.606 EL |
| 783 |  Heroes of Mavia MAVIA | US$0,1936 | -12,91% | -20,56% | US$17.486.509 | US$8.765.429 | 90.326.959 MAVIA |
| 784 |  Gochujangcoin GOCHU | US$0,000001560 | -3,16% | 9,56% | US$17.436.954 | US$770.051 | 11.178.162.712.452 GOCHU |
| 785 |  Tokemak TOKE | US$0,2121 | 3,22% | 19,42% | US$17.423.765 | US$119.154 | 82.147.708 TOKE |
| 786 |  Shapeshift FOX Token FOX | US$0,02297 | 3,96% | 14,96% | US$17.742.739 | US$899.386 | 772.286.516 FOX |
| 787 |  Crown by Third Time Games CROWN | US$0,09141 | -5,63% | -5,83% | US$17.424.221 | US$68.175,12 | 190.615.863 CROWN |
| 788 |  ROGin AI ROG | US$0,2590 | 0,00% | 1,15% | US$17.349.095 | US$95.547,99 | 66.989.874 ROG |
| 789 |  Fractal Bitcoin FB | US$0,6313 | -3,98% | 1,15% | US$17.321.816 | US$2.228.881 | 27.438.600 FB |
| 790 |  AXEL AXEL | US$0,05466 | -14,00% | 10,59% | US$15.473.595 | US$4.672,97 | 283.102.718 AXEL |
| 791 |  Planet IX(formerly IX token) IXT | US$0,1326 | 15,99% | 15,88% | US$17.431.080 | US$98.933,16 | 131.438.181 IXT |
| 792 |  RETARDIO RETARDIO | US$0,01781 | 5,35% | 30,92% | US$17.372.034 | US$1.296.535 | 975.671.265 RETARDIO |
| 793 |  WUFFI WUF | US$0,0000002100 | 0,77% | 3,89% | US$17.193.269 | US$52.941,18 | 83.623.651.908.136 WUF |
| 794 |  NEOPIN NPT | US$0,08370 | -1,29% | 2,95% | US$17.205.676 | US$134.039 | 205.564.276 NPT |
| 795 |  Tajir Tech Hub TJRM | US$0,02681 | -0,53% | 19,18% | US$17.158.348 | US$345.736 | 640.000.000 TJRM |
| 796 |  Polkastarter POLS | US$0,1730 | -2,55% | 7,42% | US$17.167.911 | US$2.066.872 | 99.209.632 POLS |
| 797 |  Dione Protocol DIONE | US$0,001684 | -3,02% | 13,46% | US$17.083.252 | US$96.697,31 | 10.145.441.353 DIONE |
| 798 |  ASD ASD | US$0,02569 | -0,65% | 3,55% | US$16.970.634 | US$1.251.825 | 660.615.274 ASD |
| 799 |  Hifi Finance HIFI | US$0,1194 | 3,06% | -24,65% | US$16.930.567 | US$33.788.413 | 141.807.484 HIFI |
| 800 |  Suilend SEND | US$0,3452 | -13,97% | 16,39% | US$16.818.766 | US$2.095.188 | 48.720.041 SEND |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.