Data Historis Harga Kripto 15/04/2025
Daftar harga kripto yang direkam pada tanggal 15/04/2025, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Global Commercial Business GCB | US$0,08070 | -1,01% | -1,29% | - | US$163.643 | - |
| 3752 |  EQIFI EQX | US$0,001195 | -7,37% | -9,71% | - | US$163.628 | - |
| 3753 |  Syncvault SVTS | US$0,2772 | -0,99% | 6,71% | - | US$163.673 | - |
| 3754 |  SuperCells SCT | US$0,6424 | -1,61% | 0,33% | - | US$163.347 | - |
| 3755 |  Floor Protocol FLC | US$0,00009000 | 0,00% | 10,18% | - | US$163.038 | - |
| 3756 |  CAD Coin CADC | US$0,7183 | -0,17% | 2,13% | - | US$161.905 | - |
| 3757 |  KnightSwap KNIGHT | US$0,0002731 | -3,88% | -29,29% | - | US$161.787 | - |
| 3758 |  BananaRepublic BRP | US$0,002054 | 0,58% | -8,85% | - | US$163.057 | - |
| 3759 |  PiggyPiggy PGC | US$0,0001131 | 0,11% | -13,11% | - | US$161.778 | - |
| 3760 |  Paribu Net PRB | US$0,3107 | -0,76% | 3,51% | - | US$161.666 | - |
| 3761 |  Dogecast DOGECAST | US$0,0001809 | -9,82% | -14,14% | - | US$161.504 | - |
| 3762 |  Memento DEXTF | US$0,1330 | -4,49% | 18,73% | - | US$151.439 | - |
| 3763 |  SentAI SENTAI | US$0,0003498 | -2,68% | -70,79% | - | US$160.900 | - |
| 3764 |  Youclout YCT | US$0,00003706 | 9,21% | -2,23% | - | US$160.907 | - |
| 3765 |  spurdo SPURDO | - | 1,41% | 7,92% | - | US$158.495 | - |
| 3766 |  Pontem Liquidswap LSD | US$0,2896 | -1,18% | -3,24% | - | US$159.767 | - |
| 3767 |  TapSwap TAPS | US$0,002604 | -0,45% | -18,24% | - | US$160.023 | - |
| 3768 |  Paladeum PLB | US$0,9716 | -1,98% | -2,57% | - | US$159.270 | - |
| 3769 |  Kasper the Ghost of Kaspa KASPER | US$0,00007454 | 6,35% | 69,01% | - | US$159.577 | - |
| 3770 |  Redbelly Network RBNT | US$0,02500 | -1,58% | 12,29% | - | US$159.146 | - |
| 3771 |  President Donald J. Trump PDJT | US$0,0004007 | 0,03% | 0,08% | - | US$160.343 | - |
| 3772 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0005598 | 3,49% | 24,70% | - | US$158.674 | - |
| 3773 |  Bird Dog BIRDDOG | US$0,0003000 | -2,27% | 23,55% | - | US$158.344 | - |
| 3774 |  Grok 3 GROK3 | US$0,0001639 | 7,49% | 26,64% | - | US$158.317 | - |
| 3775 |  OBI Real Estate OBICOIN | US$0,02359 | -14,48% | -22,98% | - | US$158.151 | - |
| 3776 |  PonziCoin PONZI | US$0,0003530 | 12,79% | 17,76% | - | US$158.195 | - |
| 3777 |  AKITA-BSC AKITA | US$0,0002900 | 3,58% | 3,64% | - | US$158.158 | - |
| 3778 |  FlowerAI FLOWER | US$0,0002799 | -3,44% | 55,30% | - | US$158.141 | - |
| 3779 |  Pharaoh PHAR | US$333,57 | -3,92% | 6,21% | - | US$158.392 | - |
| 3780 |  Digital Swiss Franc DSFR | US$0,002700 | 0,01% | 0,08% | - | US$160.102 | - |
| 3781 |  #1 Tiktok Squirrel PEANUT | US$0,0002400 | -6,21% | 25,23% | - | US$157.620 | - |
| 3782 |  Libertum LBM | US$0,01424 | -5,23% | 6,51% | - | US$157.261 | - |
| 3783 |  Academic Labs AAX | US$0,001352 | 17,88% | 5,42% | - | US$157.211 | - |
| 3784 |  Fathom Dollar FXD | US$0,9980 | -0,02% | -0,10% | - | US$156.945 | - |
| 3785 |  PunkAI PUNKAI | US$0,000005910 | -5,45% | 15,65% | - | US$157.212 | - |
| 3786 |  XANA XETA | US$0,001008 | -3,85% | -2,23% | - | US$157.009 | - |
| 3787 |  Frog Farm Frog | US$0,00004739 | 0,86% | -6,80% | - | US$155.692 | - |
| 3788 |  Gigabrain by virtuals BRAIN | US$0,007243 | -3,20% | 116,79% | - | US$154.230 | - |
| 3789 |  Orion ORN | US$0,3044 | -10,15% | -3,95% | - | US$144.877 | - |
| 3790 |  ZChains ZCD | US$0,01310 | 0,18% | -94,66% | - | US$152.250 | - |
| 3791 |  Agro Global AGRO | US$0,0003920 | 2,97% | -2,87% | - | US$152.162 | - |
| 3792 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,0001107 | 0,61% | -14,99% | - | US$151.272 | - |
| 3793 |  MAGA Trump MAGATRUMP | US$0,1878 | -4,50% | 6,43% | - | US$151.991 | - |
| 3794 |  Renq Finance RENQ | US$0,001944 | -0,16% | -1,54% | - | US$151.830 | - |
| 3795 |  Divergence DIVER | US$0,005159 | 0,03% | 1,65% | - | US$151.623 | - |
| 3796 |  PopDog POPDOG | US$0,0007086 | -5,04% | 2,53% | - | US$147.480 | - |
| 3797 |  AvocadoCoin AVDO | US$1.457,44 | -1,06% | 0,67% | - | US$149.278 | - |
| 3798 |  Neuron NRN | US$0,03243 | -5,14% | -3,51% | - | US$149.465 | - |
| 3799 |  Bullieverse $BULL | US$0,001001 | -3,05% | 1,08% | - | US$147.980 | - |
| 3800 |  XPMarket XPM | US$0,03989 | -3,03% | 10,28% | - | US$147.005 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.