Data Historis Harga Kripto 15/04/2025
Daftar harga kripto yang direkam pada tanggal 15/04/2025, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  AVAX HAS NO CHILL NOCHILL | US$0,001830 | -0,98% | 45,75% | - | US$147.206 | - |
| 3802 |  CANNFINITY CFT | US$0,01089 | -1,31% | -5,27% | - | US$146.025 | - |
| 3803 |  Sophon (Atomicals) SOPHON | US$0,0008187 | -0,41% | 0,13% | - | US$144.587 | - |
| 3804 |  The Green World TGW | US$0,4972 | -0,31% | -1,30% | - | US$145.654 | - |
| 3805 |  EnviDa EDAT | US$0,06163 | 0,26% | 91,43% | - | US$146.567 | - |
| 3806 |  Budbo Token BUBO | US$0,03980 | 22,66% | 52,67% | - | US$144.360 | - |
| 3807 |  Centurion Invest CIX | US$0,003826 | 0,43% | 3,37% | - | US$146.780 | - |
| 3808 |  QANplatform QANX | US$0,02814 | -1,46% | -3,91% | - | US$144.265 | - |
| 3809 |  Celo Brazilian Real CREAL | US$0,1694 | -0,26% | 2,22% | - | US$143.333 | - |
| 3810 |  Memetic / PepeCoin MEME | US$0,001448 | -5,05% | -1,89% | - | US$139.993 | - |
| 3811 |  OFFICIAL BARRON (SOL) BARRON | US$0,0006390 | 0,13% | 0,58% | - | US$142.936 | - |
| 3812 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00006119 | -1,31% | -40,54% | - | US$142.595 | - |
| 3813 |  OMNIA Protocol OMNIA | US$0,06014 | -13,25% | -25,28% | - | US$143.541 | - |
| 3814 |  Moxie MOXIE | US$0,0003571 | 7,27% | -7,27% | - | US$138.206 | - |
| 3815 |  Polymath POLY | US$0,3192 | 3,54% | 1,90% | - | US$139.787 | - |
| 3816 |  MContent MCONTENT | - | -4,60% | 1,57% | - | US$141.614 | - |
| 3817 |  HU LE ZHI HULEZHI | US$0,001204 | 1,13% | 52,64% | - | US$141.335 | - |
| 3818 |  PiP (Hyperliquid) PIP | US$5,71 | -17,90% | 47,40% | - | US$141.988 | - |
| 3819 |  KingdomX KT | US$0,0004971 | -0,77% | -8,44% | - | US$140.073 | - |
| 3820 |  Voltage Finance VOLT | US$0,00002006 | 1,77% | -3,46% | - | US$139.430 | - |
| 3821 |  Costco Hot Dog COST | US$0,0005331 | -35,09% | 1,12% | - | US$139.268 | - |
| 3822 |  Sociapol SPOL | US$0,000006740 | 4,58% | 2,72% | - | US$139.376 | - |
| 3823 |  BONDX BONDX | US$0,009799 | -0,50% | -25,36% | - | US$136.869 | - |
| 3824 |  MarioNawfal on X MARIO | US$0,0002504 | 0,02% | 4,37% | - | US$132.444 | - |
| 3825 |  Bongo Cat BONGO | US$0,003963 | -8,67% | 83,51% | - | US$138.258 | - |
| 3826 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001067 | 1,05% | 13,50% | - | US$144.776 | - |
| 3827 |  GM Holding GM | US$0,00001240 | 1,00% | 1,31% | - | US$138.984 | - |
| 3828 |  LuckysLeprecoin LUCKYSLP | US$0,00000006000 | 2,71% | 7,64% | - | US$137.395 | - |
| 3829 |  STRIKE STRIKE | US$0,004675 | -3,76% | 45,16% | - | US$137.058 | - |
| 3830 |  FreeBnk FRBK | US$0,001001 | -14,04% | -32,89% | - | US$136.735 | - |
| 3831 |  Tiamonds TOTO | US$0,007464 | -0,89% | 9,69% | - | US$136.155 | - |
| 3832 |  MATT MATT | US$0,000005350 | 1,66% | 9,19% | - | US$135.437 | - |
| 3833 |  Ducat DUCAT | US$0,007353 | 0,68% | -0,56% | - | US$133.790 | - |
| 3834 |  SubQuery Network SQT | US$0,001578 | -2,09% | 16,50% | - | US$135.976 | - |
| 3835 |  Undead Blocks UNDEAD | US$0,001727 | 0,15% | 1,60% | - | US$138.427 | - |
| 3836 |  Dork Lord DORKY | US$0,02121 | -0,25% | -8,85% | - | US$133.183 | - |
| 3837 |  Lily's Coin LILY | US$0,002960 | 2,79% | 1,82% | - | US$131.281 | - |
| 3838 |  dFund DFND | US$0,0001993 | 10,61% | 18,53% | - | US$132.785 | - |
| 3839 |  BARK BARK | US$0,00002150 | -6,51% | 7,96% | - | US$132.828 | - |
| 3840 |  STASH INU STASH | US$0,0001912 | -0,58% | 25,09% | - | US$133.026 | - |
| 3841 |  ROCK ROCK | US$0,00008241 | -0,70% | 0,10% | - | US$134.157 | - |
| 3842 |  Base God TYBG | US$0,00007893 | -7,89% | 25,72% | - | US$121.813 | - |
| 3843 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0007024 | -3,02% | -1,50% | - | US$132.949 | - |
| 3844 |  TROPPY TROPPY | US$0,00000006000 | 1,76% | -4,54% | - | US$136.011 | - |
| 3845 |  STORAGENT STORAGENT | US$0,00002640 | 7,76% | 0,47% | - | US$128.221 | - |
| 3846 |  Neiro Inu NEIROINU | US$0,00000004000 | 1,79% | 0,33% | - | US$133.040 | - |
| 3847 |  CUTTLEFISHY CUUT | US$0,00001570 | 2,60% | 2,03% | - | US$132.729 | - |
| 3848 |  RUNES·X·BITCOIN X | US$0,000001330 | -1,47% | -14,12% | - | US$131.522 | - |
| 3849 |  Hachiko HACHI | US$0,00003552 | -0,51% | -1,53% | - | US$126.243 | - |
| 3850 |  OSOL AI Index OSOL | US$0,008417 | -6,12% | 12,64% | - | US$132.292 | - |
Tabel di atas menampilkan halaman 77 dari total 100 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.