Data Historis Harga Kripto 15/04/2025
Daftar harga kripto yang direkam pada tanggal 15/04/2025, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Beraborrow POLLEN | US$0,02588 | -14,97% | 41,27% | - | US$118.213 | - |
| 3902 |  Ryo Currency RYO | US$0,003242 | 0,10% | -5,27% | - | US$118.973 | - |
| 3903 |  Ecoreal Estate ECOREAL | US$0,2170 | -0,67% | 0,98% | - | US$116.894 | - |
| 3904 |  HashPack PACK | US$0,01768 | -3,88% | 4,46% | - | US$117.187 | - |
| 3905 |  Not Pixel PX | US$0,07083 | -0,24% | -3,90% | - | US$115.879 | - |
| 3906 |  SpecialMetalX SMETX | US$1,87 | 0,20% | 0,31% | - | US$118.164 | - |
| 3907 |  Octopus Network OCT | US$0,08676 | -6,49% | -1,09% | - | US$116.173 | - |
| 3908 |  Gold Fever NGL | US$0,01453 | 2,16% | -10,40% | - | US$116.061 | - |
| 3909 |  Edge EDGE | US$0,8587 | 3,49% | 35,24% | - | US$115.536 | - |
| 3910 |  Donald Trump TRUMP | US$0,0001053 | -14,46% | 1,57% | - | US$113.488 | - |
| 3911 |  AI Network AIN | US$0,007917 | -0,44% | 1,80% | - | US$115.221 | - |
| 3912 |  LAIKA The Cosmodog LAIKA | US$0,000003220 | -2,83% | -3,05% | - | US$114.440 | - |
| 3913 |  Leve Invest LEVE | US$0,0006541 | 0,53% | -6,07% | - | US$113.204 | - |
| 3914 |  Sponge $SPONGE | US$0,0003310 | 1,54% | -0,81% | - | US$113.710 | - |
| 3915 |  Sonorus SNS | US$0,002698 | 2,39% | 14,53% | - | US$114.013 | - |
| 3916 |  Honeyland HXD | US$0,008238 | 5,95% | 6,05% | - | US$113.165 | - |
| 3917 |  " " UNKOWN | US$0,006438 | -11,94% | 12,78% | - | US$112.072 | - |
| 3918 |  aUSDT aUSDT | US$0,9870 | -0,16% | -0,03% | - | US$112.115 | - |
| 3919 |  Financie Token FNCT | US$0,001551 | -0,34% | -7,71% | - | US$111.460 | - |
| 3920 |  Dinero DINERO | US$0,01691 | 0,70% | 24,13% | - | US$110.841 | - |
| 3921 |  AION 5100 AION | US$0,1269 | 11,75% | 27,30% | - | US$110.742 | - |
| 3922 |  Royalty ROY | US$0,8959 | -39,00% | -65,64% | - | US$110.702 | - |
| 3923 |  WLF PROJECT WLF | US$0,001657 | -3,92% | -12,53% | - | US$109.281 | - |
| 3924 |  Snake wif Hat SSSSS | US$0,0002343 | -21,38% | 57,74% | - | US$105.892 | - |
| 3925 |  BOB BOB | US$0,6490 | 5,66% | 24,53% | - | US$110.295 | - |
| 3926 |  Massa MAS | US$0,02261 | 0,23% | 3,28% | - | US$109.535 | - |
| 3927 |  MPRO Lab MPRO | US$0,001306 | -1,99% | 7,77% | - | US$109.241 | - |
| 3928 |  Conan CONAN | US$0,004893 | 2,12% | 17,83% | - | US$107.469 | - |
| 3929 |  XRUN XRUN | US$0,07971 | -5,65% | 14,45% | - | US$108.514 | - |
| 3930 |  Indigo Protocol - iUSD IUSD | US$0,9924 | -0,54% | 0,13% | - | US$107.135 | - |
| 3931 |  The Innovation Game TIG | US$0,2605 | -7,73% | -12,92% | - | US$105.723 | - |
| 3932 |  Storepay SPC | US$0,0001070 | 6,44% | -8,71% | - | US$107.299 | - |
| 3933 |  OrdzGames GAMES | US$0,05759 | 15,90% | 69,48% | - | US$109.318 | - |
| 3934 |  Merge Pals MERGE | US$0,0002218 | -1,93% | -22,87% | - | US$105.138 | - |
| 3935 |  Voxto Amplify VXT | US$0,02160 | 0,89% | 2,80% | - | US$105.534 | - |
| 3936 |  Ridotto RDT | US$0,004824 | -0,99% | 1,40% | - | US$104.551 | - |
| 3937 |  Aetherius Infinite Chain AIC | US$0,0000007100 | -15,32% | -19,13% | - | US$104.782 | - |
| 3938 |  SuiPad SUIP | US$0,02360 | -7,21% | 17,91% | - | US$103.798 | - |
| 3939 |  Minima MINIMA | US$0,02019 | -3,30% | 12,17% | - | US$103.369 | - |
| 3940 |  Coinchef CHEF | US$0,0007245 | -2,16% | 7,19% | - | US$103.166 | - |
| 3941 |  Puff The Dragon PUFF | US$0,07212 | -1,71% | -2,73% | - | US$102.570 | - |
| 3942 |  Graphite Network @G | US$0,1214 | -0,18% | -6,44% | - | US$102.985 | - |
| 3943 |  Velar VELAR | US$0,009520 | -0,24% | -8,61% | - | US$102.760 | - |
| 3944 |  Decentralized ETF DETF | US$0,004862 | 2,02% | -4,39% | - | US$102.519 | - |
| 3945 |  Wrapped Viplus Coin WVPC | US$0,1339 | -0,82% | -3,93% | - | US$101.777 | - |
| 3946 |  TitanX TITANX | US$0,0000001200 | -5,88% | 10,37% | - | US$101.867 | - |
| 3947 |  Paragon PGN | US$0,005302 | -0,07% | -16,58% | - | US$108.906 | - |
| 3948 |  Reform DAO RFRM | US$0,05909 | -1,10% | -14,10% | - | US$95.738,67 | - |
| 3949 |  retarded cat coin RCC | - | -93,51% | 0,00% | - | US$101.074 | - |
| 3950 |  DPIN DPIN | US$6,53 | -0,34% | 3,56% | - | US$98.856,71 | - |
Tabel di atas menampilkan halaman 79 dari total 100 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.