Data Historis Harga Kripto 15/04/2025
Daftar harga kripto yang direkam pada tanggal 15/04/2025, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4202 |  Kangamoon KANG | US$0,0006628 | -4,47% | 9,52% | - | US$51.328,94 | - |
| 4203 |  Balance AI BAI | US$0,1790 | -0,53% | -7,49% | - | US$51.157,53 | - |
| 4204 |  Greelance GRL | US$0,001288 | -0,57% | -2,30% | - | US$50.826,65 | - |
| 4205 |  ETF ETF | US$0,0000002300 | 4,55% | 4,61% | - | US$51.389,29 | - |
| 4206 |  bitFloki BFLOKI | US$0,0000002000 | 0,15% | 5,47% | - | US$50.810,53 | - |
| 4207 |  EdgeSwap EGS | US$0,0004497 | 8,86% | 10,89% | - | US$51.401,24 | - |
| 4208 |  MPAA MPAA | US$0,00001240 | -8,81% | -15,00% | - | US$50.732,50 | - |
| 4209 |  Flash Protocol FLASH | US$0,00005369 | 0,00% | -7,38% | - | US$51.066,17 | - |
| 4210 |  Cyber Arena CAT | US$0,000005240 | -2,73% | 19,51% | - | US$50.620,04 | - |
| 4211 |  PokerFi POKERFI | US$0,00006995 | 0,01% | 0,06% | - | US$50.563,77 | - |
| 4212 |  Index Cooperative INDEX | US$1,26 | -5,08% | 10,29% | - | US$50.517,72 | - |
| 4213 |  Pcoland Meta Earth PME | US$0,0001035 | -2,44% | 1,06% | - | US$50.433,08 | - |
| 4214 |  Ripples RPLS | US$0,006097 | -13,10% | -4,67% | - | US$50.239,50 | - |
| 4215 |  Snapmuse.io SMX | US$0,001317 | -4,03% | 34,02% | - | US$50.446,56 | - |
| 4216 |  Canary CNR | US$0,001404 | -3,43% | 33,56% | - | US$50.004,92 | - |
| 4217 |  SatoshiDEX SATX | US$0,0001855 | 1,10% | 1,12% | - | US$50.366,91 | - |
| 4218 |  tobi TOBI | US$0,0001813 | -3,03% | 34,00% | - | US$49.950,21 | - |
| 4219 |  WeatherXM WXM | US$0,2199 | -0,58% | 21,31% | - | US$48.641,14 | - |
| 4220 |  CorgiAI CORGIAI | US$0,0001535 | -3,99% | 5,08% | - | US$49.149,79 | - |
| 4221 |  Technet TECK | US$0,9969 | 0,32% | 0,57% | - | US$48.287,61 | - |
| 4222 |  Tomwifhat TWIF | US$0,0003035 | 1,05% | -0,37% | - | US$48.310,15 | - |
| 4223 |  xx network XX | US$0,02509 | -2,07% | -15,53% | - | US$48.306,51 | - |
| 4224 |  TRUMP DOGS DOGS | US$0,00002933 | -83,11% | 188,36% | - | US$88.888,03 | - |
| 4225 |  Dragonz Land DRAGONZ | US$0,01703 | -0,71% | 1,19% | - | US$48.402,37 | - |
| 4226 |  MOBIX MOBX | US$0,02886 | 0,11% | 14,75% | - | US$48.020,97 | - |
| 4227 |  Gram GRAM | US$0,004191 | 1,24% | 7,08% | - | US$47.821,78 | - |
| 4228 |  GIOVE GIOVE | US$0,9984 | 1,00% | 11,19% | - | US$47.338,83 | - |
| 4229 |  PRIVATEUM GLOBAL PRI | US$3,36 | -0,67% | 9,00% | - | US$47.435,18 | - |
| 4230 |  Lootex LOOT | US$0,005725 | -47,53% | -48,90% | - | US$47.603,45 | - |
| 4231 |  Trailblaze XBLAZE | US$0,001012 | -0,19% | -1,58% | - | US$47.243,43 | - |
| 4232 |  FREN FREN | US$0,000002190 | -5,02% | 25,09% | - | US$47.398,87 | - |
| 4233 |  Vancelian AKTIO | US$0,1966 | -4,80% | -3,08% | - | US$47.172,33 | - |
| 4234 |  Oshi Token OSHI | US$0,02530 | -1,24% | 1,62% | - | US$47.248,18 | - |
| 4235 |  Japan Open Chain JOC | US$0,1359 | -4,41% | -4,86% | - | US$47.000,45 | - |
| 4236 |  Floxypay FXY | US$0,01343 | 0,27% | 4,37% | - | US$46.979,49 | - |
| 4237 |  SNKRZ FRC | US$0,001191 | -12,09% | -24,75% | - | US$46.682,87 | - |
| 4238 |  IMARO IMARO | US$0,0008125 | -0,53% | 3,09% | - | US$46.344,01 | - |
| 4239 |  ZENEX ZNX | US$0,3348 | -0,04% | 6,32% | - | US$46.586,93 | - |
| 4240 |  Occam.Fi OCC | US$0,004232 | -7,16% | -20,24% | - | US$46.753,27 | - |
| 4241 |  Harambe on Solana HARAMBE | US$0,003714 | -3,58% | 22,80% | - | US$46.132,60 | - |
| 4242 |  Jeo Boden BODEN | US$0,001938 | 0,02% | -14,07% | - | US$46.440,63 | - |
| 4243 |  AI Metaverse AIM | US$0,002900 | -0,33% | -0,94% | - | US$46.658,99 | - |
| 4244 |  Athene Network ATN | US$0,01439 | 28,90% | -32,49% | - | US$45.961,11 | - |
| 4245 |  Metal Blockchain METAL | US$0,07841 | -5,70% | 13,34% | - | US$45.645,19 | - |
| 4246 |  Rowan Coin RWN | US$0,002537 | -4,10% | -14,18% | - | US$45.837,75 | - |
| 4247 |  Sunny Aggregator SUNNY | US$0,00001642 | -4,45% | -3,82% | - | US$45.511,90 | - |
| 4248 |  WX Token WX | US$0,01912 | -11,87% | 2,91% | - | US$45.221,25 | - |
| 4249 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,006667 | -0,84% | 2,12% | - | US$45.203,08 | - |
| 4250 |  Do Your Own Research DYOR | US$0,005001 | -16,26% | -11,95% | - | US$59.982,08 | - |
| 4251 |  dogi DOGI | US$0,2038 | -6,23% | 55,43% | - | US$45.961,50 | - |
Tabel di atas menampilkan halaman 85 dari total 100 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.