Data Historis Harga Kripto 15/04/2025
Daftar harga kripto yang direkam pada tanggal 15/04/2025, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  Patex PATEX | US$0,07932 | 5,22% | -4,40% | - | US$24.154,32 | - |
| 4453 |  Pastel PSL | US$0,00003981 | 0,19% | -0,46% | - | US$24.417,39 | - |
| 4454 |  CHONKY CHONKY | US$0,000001490 | -11,72% | -19,45% | - | US$24.315,26 | - |
| 4455 |  OpenEden OpenDollar USDO | US$1,00 | 0,00% | -0,04% | - | US$23.752,93 | - |
| 4456 |  Cellana Finance CELL | US$0,01355 | -1,52% | 17,34% | - | US$23.734,28 | - |
| 4457 |  Antalyaspor Token AKREP | US$0,05378 | -2,39% | -1,73% | - | US$26.262,09 | - |
| 4458 |  Giresunspor Token GRS | US$0,02473 | -0,24% | -16,27% | - | US$24.156,00 | - |
| 4459 |  Cavada CAVADA | US$0,1142 | 12,51% | 0,04% | - | US$23.347,93 | - |
| 4460 |  Orchai OCH | US$0,05290 | -0,76% | 9,82% | - | US$23.324,32 | - |
| 4461 |  Filecoin Standard Hashrate Token FILST | US$0,03559 | 29,65% | 21,02% | - | US$23.306,89 | - |
| 4462 |  IQ50 IQ50 | US$0,000001330 | -2,38% | 10,08% | - | US$23.727,89 | - |
| 4463 |  CCA Coin CCA | US$0,00001000 | 0,00% | 0,07% | - | US$23.300,76 | - |
| 4464 |  $RICH $RICH | US$0,003182 | 17,12% | 2,35% | - | US$23.290,81 | - |
| 4465 |  Thales THALES | US$0,09944 | -1,44% | 0,90% | - | US$19.723,69 | - |
| 4466 |  Sender ASI | US$0,01217 | 1,03% | 34,58% | - | US$23.172,85 | - |
| 4467 |  NFINITY AI NFNT | US$0,03055 | 3,00% | 11,79% | - | US$23.174,71 | - |
| 4468 |  Aura Network AURA | US$0,006953 | 0,66% | -1,03% | - | US$23.353,19 | - |
| 4469 |  Huobi Token HT | US$0,3847 | -5,98% | -0,89% | - | US$23.817,25 | - |
| 4470 |  Orders.Exchange RDEX | US$0,003280 | -3,21% | -12,93% | - | US$23.169,76 | - |
| 4471 |  Web3Camp 3P | - | -10,94% | -69,44% | - | US$23.350,81 | - |
| 4472 |  SmartMesh SMT | US$0,0003539 | 9,64% | -6,88% | - | US$23.128,95 | - |
| 4473 |  /Reach REACH | US$0,003093 | 7,96% | 24,39% | - | US$23.103,96 | - |
| 4474 |  HbarSuite HSUITE | US$0,0003709 | -6,67% | 3,70% | - | US$22.720,07 | - |
| 4475 |  Elumia Crowns ELU | US$0,001637 | -17,30% | 42,15% | - | US$22.830,03 | - |
| 4476 |  Sovryn Dollar DLLR | US$1,00 | 0,79% | -0,14% | - | US$22.546,03 | - |
| 4477 |  Miner Arena MINAR | US$0,02354 | -1,58% | 2,16% | - | US$22.532,74 | - |
| 4478 |  Nirvana Chain NAC | US$0,1040 | 0,69% | 2,64% | - | US$22.480,64 | - |
| 4479 |  Cortex Protocol CX | US$0,02623 | -5,76% | 8,56% | - | US$21.780,54 | - |
| 4480 |  BlastUP BLASTUP | US$0,001177 | -12,48% | -22,11% | - | US$22.310,00 | - |
| 4481 |  ADF ADF | US$1,24 | -3,86% | 30,63% | - | US$22.290,56 | - |
| 4482 |  Liqwid Finance LQ | US$1,88 | -3,31% | 16,22% | - | US$22.087,89 | - |
| 4483 |  Block Chain People BCP | US$0,005128 | -9,95% | -8,59% | - | US$22.690,62 | - |
| 4484 |  Rizespor Token RIZE | US$0,05030 | 1,27% | -6,98% | - | US$22.588,49 | - |
| 4485 |  Based Yoda BODA | US$0,000003660 | -12,42% | 107,52% | - | US$22.192,60 | - |
| 4486 |  BCGame Coin BC | US$0,003576 | 1,07% | 13,39% | - | US$22.185,22 | - |
| 4487 |  Covalent CQT | US$0,002824 | 0,46% | -7,21% | - | US$21.441,22 | - |
| 4488 |  Artem Coin ARTEM | US$0,001927 | -0,57% | 2,60% | - | US$22.473,13 | - |
| 4489 |  Inter Stable Token IST | US$0,9965 | -0,58% | -0,29% | - | US$22.064,12 | - |
| 4490 |  Hawk HAWK | US$0,0001065 | 2,12% | 4,73% | - | US$22.113,00 | - |
| 4491 |  BlockCDN BCDN | US$0,0001685 | -6,39% | 15,07% | - | US$21.816,98 | - |
| 4492 |  Gulf Coin GULF | US$0,005005 | -0,10% | -0,05% | - | US$21.841,45 | - |
| 4493 |  PEPO PEPO | US$0,001636 | -17,01% | 32,56% | - | US$21.806,32 | - |
| 4494 |  Analysoor ZERO | US$0,07889 | -0,31% | 21,84% | - | US$22.163,90 | - |
| 4495 |  NAWS.AI NAWS | US$0,0001000 | -8,51% | -31,50% | - | US$21.693,03 | - |
| 4496 |  Hello Pets PET | US$0,01373 | 14,42% | 23,50% | - | US$21.529,37 | - |
| 4497 |  Staked ICX sICX | US$0,1146 | 2,44% | 15,37% | - | US$21.527,89 | - |
| 4498 |  Nexum NEXM | US$0,007424 | -1,77% | -12,69% | - | US$21.448,64 | - |
| 4499 |  Unagi Token UNA | US$0,009656 | 3,55% | 2,16% | - | US$21.626,68 | - |
| 4500 |  DragonX DRAGONX | US$0,000001120 | -5,24% | 22,58% | - | US$21.175,45 | - |
| 4501 |  Telefy TELE | US$0,001344 | 9,34% | 20,88% | - | US$21.290,91 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.