Data Historis Harga Kripto 15/04/2025
Daftar harga kripto yang direkam pada tanggal 15/04/2025, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  Camino Network CAM | US$0,07342 | -0,21% | -12,48% | - | US$15.611,63 | - |
| 4653 |  Symmio SYMM | US$0,03528 | -4,03% | 30,66% | - | US$15.563,09 | - |
| 4654 |  Trossard TROSS | US$0,000006330 | -1,54% | -3,92% | - | US$15.601,93 | - |
| 4655 |  Spintria SP | US$0,009379 | -5,62% | -4,36% | - | US$15.492,00 | - |
| 4656 |  WATTTON WATT | US$0,00002205 | 8,14% | 29,30% | - | US$15.947,08 | - |
| 4657 |  NFT Champions CHAMP | US$0,0002261 | 0,08% | -24,93% | - | US$14.661,16 | - |
| 4658 |  THORSwap THOR | US$0,04869 | -1,58% | 7,36% | - | US$15.425,91 | - |
| 4659 |  Kayserispor Token KYSR | US$0,04451 | -0,79% | 4,61% | - | US$37.281,44 | - |
| 4660 |  FODL Finance FODL | US$0,0003522 | -1,04% | -4,60% | - | US$15.320,84 | - |
| 4661 |  KONPAY KON | US$0,00003481 | 28,58% | -38,33% | - | US$15.520,39 | - |
| 4662 |  Starcoin STC | US$0,0008540 | 2,14% | -7,68% | - | US$15.245,49 | - |
| 4663 |  Humanize $HMT | US$0,0004180 | -7,10% | -27,38% | - | US$15.531,45 | - |
| 4664 |  Victory Gem VTG | US$0,0001279 | -7,52% | -13,37% | - | US$15.918,42 | - |
| 4665 |  Rekt (rektarb.xyz) REKT | - | 0,64% | -43,93% | - | US$15.365,76 | - |
| 4666 |  Baby Elon BABYELON | - | -0,65% | 5,16% | - | US$15.721,94 | - |
| 4667 |  DoctorX DRX | US$0,0000009900 | 6,84% | 10,76% | - | US$15.372,41 | - |
| 4668 |  AGG AGG | US$0,000005690 | -6,08% | -22,92% | - | US$15.467,28 | - |
| 4669 |  Mao MAO | US$0,00005899 | 5,78% | 16,81% | - | US$15.309,18 | - |
| 4670 |  VEROX VRX | US$5,17 | 4,03% | 2,08% | - | US$15.738,44 | - |
| 4671 |  STELSI STLS | US$0,06122 | 0,42% | 2,42% | - | US$15.205,21 | - |
| 4672 |  TFS Token TFS | US$0,004916 | 1,15% | 1,18% | - | US$15.110,50 | - |
| 4673 |  csas (Ordinals) CSAS | US$0,0001079 | -7,14% | 14,38% | - | US$15.119,28 | - |
| 4674 |  DGI Game DGI | US$0,0001510 | -22,56% | 14,42% | - | US$15.021,24 | - |
| 4675 |  Pi INU PINU | US$0,0000002800 | -0,29% | -37,66% | - | US$15.075,71 | - |
| 4676 |  NALS (Ordinals) NALS | US$0,01538 | 3,77% | 35,40% | - | US$15.062,89 | - |
| 4677 |  DataHighway DHX | US$0,008676 | -3,76% | -3,90% | - | US$15.465,97 | - |
| 4678 |  Port Finance PORT | US$0,001284 | -56,67% | -51,66% | - | US$15.578,95 | - |
| 4679 |  SatoshiSync SSNC | US$0,0003735 | -13,67% | -14,30% | - | US$15.570,60 | - |
| 4680 |  CoinFi COFI | US$0,0002305 | 3,97% | 16,46% | - | US$15.034,87 | - |
| 4681 |  MerchDAO MRCH | US$0,003209 | -1,83% | 2,04% | - | US$15.065,06 | - |
| 4682 |  ai9000 AI9000 | US$0,0004680 | 12,43% | 53,86% | - | US$14.935,24 | - |
| 4683 |  Demole DMLG | US$0,00003899 | -4,41% | 21,93% | - | US$15.353,12 | - |
| 4684 |  One Cash ONC | US$0,03959 | -1,44% | -4,08% | - | US$15.416,56 | - |
| 4685 |  Marnotaur TAUR | US$0,0007364 | 0,21% | -6,97% | - | US$15.134,56 | - |
| 4686 |  Essentia ESS | US$0,0001303 | -2,83% | -0,49% | - | US$15.318,14 | - |
| 4687 |  ENNO Cash ENNO | US$0,006849 | -38,73% | -20,87% | - | US$14.916,61 | - |
| 4688 |  VidyX VIDYX | US$0,0001810 | -1,25% | -20,34% | - | US$15.087,89 | - |
| 4689 |  NAYM NAYM | US$0,001585 | 0,13% | -19,60% | - | US$15.406,20 | - |
| 4690 |  Animal Concerts ANML | US$0,00002397 | -1,28% | -10,11% | - | US$15.249,26 | - |
| 4691 |  PSJGlobal CYCON | US$0,0005344 | -24,17% | -23,87% | - | US$15.058,42 | - |
| 4692 |  Weirdo WEIRDO | US$0,00001514 | -3,53% | 64,80% | - | US$14.792,01 | - |
| 4693 |  GooseFX GOFX | US$0,002339 | 1,12% | 0,13% | - | US$15.080,08 | - |
| 4694 |  DRX Token DRX | US$0,01082 | 1,49% | 0,38% | - | US$14.425,03 | - |
| 4695 |  Woozoo Music WZM | US$0,00001810 | -16,55% | -78,98% | - | US$14.812,71 | - |
| 4696 |  Ring AI RING | US$0,01117 | -2,64% | 20,30% | - | US$14.887,81 | - |
| 4697 |  Human HMT | US$0,04216 | 5,18% | 7,30% | - | US$14.752,11 | - |
| 4698 |  TridentDAO PSI | US$0,002556 | -14,57% | -5,92% | - | US$15.135,55 | - |
| 4699 |  Atem Network ATEM | US$0,0002903 | -6,41% | -1,08% | - | US$14.702,69 | - |
| 4700 |  KStarNFT KNFT | US$0,00005477 | 0,76% | -1,65% | - | US$14.987,27 | - |
| 4701 |  Nexus Dubai NXD | US$0,00001400 | -4,11% | 3,44% | - | US$15.186,91 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.