Data Historis Harga Kripto 15/04/2025
Daftar harga kripto yang direkam pada tanggal 15/04/2025, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4852 |  PlayPad PPAD | US$0,0004163 | 0,27% | 6,43% | - | US$13.617,19 | - |
| 4853 |  Trinity Of The Fabled ABYS | US$0,0008303 | -1,26% | 49,22% | - | US$13.899,06 | - |
| 4854 |  PROXI CREDIT | US$0,0009288 | 0,22% | -5,45% | - | US$13.729,41 | - |
| 4855 |  X Protocol POT | US$0,003737 | -5,70% | 35,25% | - | US$13.869,33 | - |
| 4856 |  Sienna (ERC20) wSIENNA | US$0,009918 | 1,02% | 4,46% | - | US$13.836,46 | - |
| 4857 |  Matching Game MATCH | US$0,000003290 | 4,79% | 27,17% | - | US$13.529,15 | - |
| 4858 |  HitChain HIT | US$0,000003420 | 0,21% | -4,53% | - | US$13.430,16 | - |
| 4859 |  Gay Pepe GAYPEPE | US$0,0000001000 | 0,90% | 6,82% | - | US$13.546,86 | - |
| 4860 |  Great Bounty Dealer GBD | US$0,0003050 | 0,00% | -0,25% | - | US$13.321,83 | - |
| 4861 |  Scry.info DDD | US$0,0002127 | -2,87% | -13,08% | - | US$14.098,31 | - |
| 4862 |  Zeusshield ZSC | US$0,00007621 | -2,00% | -3,75% | - | US$13.798,71 | - |
| 4863 |  Ramifi Protocol RAM | US$0,007957 | -11,22% | -30,17% | - | US$13.545,83 | - |
| 4864 |  Open Source Network OPN | US$0,002783 | 0,18% | 781,24% | - | US$14.086,11 | - |
| 4865 |  Menzy MNZ | US$0,00004919 | -4,08% | -5,71% | - | US$13.670,87 | - |
| 4866 |  Metagame Arena MGA | US$0,001033 | -0,77% | 3,76% | - | US$13.369,57 | - |
| 4867 |  NASDEX NSDX | US$0,006759 | 0,61% | 4,53% | - | US$13.606,41 | - |
| 4868 |  WoofWork.io WOOF | US$0,00006749 | -1,46% | -11,23% | - | US$13.398,76 | - |
| 4869 |  MemePad MEPAD | US$0,0008978 | -0,34% | 4,57% | - | US$13.532,47 | - |
| 4870 |  Dragon Mainland Shards DMS | US$0,00003151 | -3,75% | -0,02% | - | US$13.668,06 | - |
| 4871 |  GENIUS AI GNUS | US$2,49 | -1,78% | 16,67% | - | US$22.033,99 | - |
| 4872 |  DAOSquare RICE | US$0,08562 | -1,60% | 0,90% | - | US$14.044,46 | - |
| 4873 |  Asvoria ASV | US$0,04226 | -5,76% | 2,53% | - | US$13.254,59 | - |
| 4874 |  ChainPort PORTX | US$0,0007219 | 3,44% | 0,74% | - | US$13.292,70 | - |
| 4875 |  League of Ancients LOA | US$0,0009298 | -2,50% | -7,61% | - | US$13.504,81 | - |
| 4876 |  Nomad Exiles PRIDE | US$0,0007496 | 1,44% | 0,65% | - | US$13.388,10 | - |
| 4877 |  Laïka LAIKA | US$0,04210 | -1,79% | 10,63% | - | US$13.211,04 | - |
| 4878 |  Lever Token LEV | US$0,001440 | -6,85% | -19,47% | - | US$13.537,15 | - |
| 4879 |  OtterHome HOME | US$0,000003850 | -3,36% | 2,74% | - | US$13.429,76 | - |
| 4880 |  BaconDAO BACON | US$0,0002429 | 5,11% | 9,91% | - | US$13.875,83 | - |
| 4881 |  Delphy DPY | US$0,0006899 | -1,00% | 7,19% | - | US$13.972,15 | - |
| 4882 |  Defispot SPOT | US$0,0003498 | -0,50% | 0,72% | - | US$13.690,86 | - |
| 4883 |  Ardana DANA | US$0,001176 | 2,17% | 20,17% | - | US$13.315,14 | - |
| 4884 |  Skrumble Network SKM | US$0,00002960 | -0,10% | 3,07% | - | US$13.840,58 | - |
| 4885 |  Hashtagger.com MOOO | US$0,02246 | -0,35% | 2,46% | - | US$13.531,15 | - |
| 4886 |  UNION Protocol Governance Token UNN | US$0,00009508 | -1,24% | 7,75% | - | US$13.613,05 | - |
| 4887 |  Liberland Dollar LLD | US$2,04 | -2,03% | -17,50% | - | US$13.112,83 | - |
| 4888 |  Naka Bodhi Token NBOT | US$0,002563 | -0,08% | 6,70% | - | US$13.437,37 | - |
| 4889 |  Creator Platform CTR | US$0,0005083 | 0,04% | 1,52% | - | US$13.595,56 | - |
| 4890 |  NightVerse Game NVG | US$0,0005719 | -2,39% | -14,46% | - | US$13.525,43 | - |
| 4891 |  Crafting Finance CRF | US$0,0001842 | 4,72% | -6,92% | - | US$13.374,97 | - |
| 4892 |  Stella Fantasy SFTY | US$0,0005139 | 0,19% | -3,52% | - | US$13.677,97 | - |
| 4893 |  Rabet RBT | US$0,00002400 | -0,33% | -0,58% | - | US$13.333,48 | - |
| 4894 |  Edge Video AI FAST | US$0,001855 | 2,38% | -4,75% | - | US$13.461,75 | - |
| 4895 |  DNAxCAT Token DXCT | US$0,01639 | 0,06% | -0,38% | - | US$13.266,69 | - |
| 4896 |  QASH QASH | US$0,01579 | -2,35% | -17,81% | - | US$13.444,97 | - |
| 4897 |  CNNS CNNS | US$0,00003088 | -5,42% | -2,76% | - | US$13.189,38 | - |
| 4898 |  99Starz STZ | US$0,004246 | 2,12% | -8,37% | - | US$13.142,52 | - |
| 4899 |  Sukhavati Network SKT | US$0,0007252 | 0,07% | -4,41% | - | US$13.319,96 | - |
| 4900 |  Altbase ALTB | US$0,00006248 | 0,03% | 7,71% | - | US$13.511,08 | - |
| 4901 |  Operon Origins ORO | US$0,0004438 | -4,71% | -2,90% | - | US$13.676,14 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.