Data Historis Harga Kripto 15/04/2025
Daftar harga kripto yang direkam pada tanggal 15/04/2025, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  Loon Network LOON | US$0,00006669 | -1,39% | 9,01% | - | US$13.717,14 | - |
| 4803 |  Lends LENDS | US$0,0003104 | -4,57% | -9,28% | - | US$13.720,04 | - |
| 4804 |  Liquid Staking Derivatives LSD | US$0,007794 | 2,82% | 1,18% | - | US$14.010,10 | - |
| 4805 |  OptionPanda OPA | US$0,00008181 | 0,14% | -6,02% | - | US$13.908,45 | - |
| 4806 |  Snook SNK | US$0,001575 | 0,13% | 0,36% | - | US$13.863,90 | - |
| 4807 |  HYPERCOMIC HYCO | US$0,0004099 | 1,99% | -1,88% | - | US$14.259,66 | - |
| 4808 |  Kunji Finance KNJ | US$0,02138 | -0,79% | 8,74% | - | US$14.093,63 | - |
| 4809 |  A.I.Earn AIE | US$0,0000002200 | -2,82% | 47,31% | - | US$14.236,07 | - |
| 4810 |  MTG Token MTG | US$0,0001955 | 4,32% | 15,05% | - | US$13.824,77 | - |
| 4811 |  Blind Boxes BLES | US$0,0009788 | -5,96% | 0,50% | - | US$13.583,07 | - |
| 4812 |  Omega Network OMN | US$0,0005149 | -3,92% | 39,06% | - | US$14.558,02 | - |
| 4813 |  ClassZZ CZZ | US$0,003799 | -3,06% | -22,89% | - | US$13.871,05 | - |
| 4814 |  DAOLaunch DAL | US$0,005433 | -0,11% | -0,78% | - | US$14.437,30 | - |
| 4815 |  NeuroWeb NEURO | US$0,01772 | -0,51% | -34,93% | - | US$13.918,37 | - |
| 4816 |  Bear Inu BEAR | - | -1,73% | 22,94% | - | US$14.218,88 | - |
| 4817 |  Alongside Crypto Market Index AMKT | US$202,54 | 1,30% | 0,70% | - | US$13.926,20 | - |
| 4818 |  Lion Token LION | US$0,00002650 | -3,77% | 3,52% | - | US$14.002,72 | - |
| 4819 |  EDOG EDOG | US$0,00002701 | -27,89% | -68,21% | - | US$13.556,64 | - |
| 4820 |  Nelore Coin NLC | US$0,0001751 | -1,02% | -1,68% | - | US$14.039,20 | - |
| 4821 |  Genshiro GENS | US$0,00008174 | 3,51% | 2,22% | - | US$13.995,61 | - |
| 4822 |  BISOSwap BISO | US$0,0004019 | -2,90% | -23,06% | - | US$13.779,34 | - |
| 4823 |  RankerDAO RANKER | US$0,00008648 | -8,56% | -6,95% | - | US$13.858,69 | - |
| 4824 |  Bottos BTO | US$0,0001646 | 0,25% | 6,31% | - | US$13.692,68 | - |
| 4825 |  Chain Games CHAIN | US$0,03053 | -1,46% | 12,99% | - | US$13.816,56 | - |
| 4826 |  Carrot CRT | US$0,03777 | 0,00% | -0,04% | - | US$13.823,20 | - |
| 4827 |  LILLIUS LLT | US$0,001959 | -1,46% | 20,60% | - | US$13.984,54 | - |
| 4828 |  MoonEdge MOONED | US$0,002966 | 0,15% | 0,62% | - | US$13.541,73 | - |
| 4829 |  EVERY GAME EGAME | US$0,000008630 | -0,69% | -7,27% | - | US$13.769,36 | - |
| 4830 |  Karmaverse KNOT | US$0,002136 | -1,06% | -1,71% | - | US$13.863,07 | - |
| 4831 |  Legion Network LGX | US$0,00007129 | 0,00% | -50,01% | - | US$13.825,31 | - |
| 4832 |  Popcoin POP | US$0,00000009000 | 4,03% | -0,64% | - | US$13.638,63 | - |
| 4833 |  Bikerush BRT | US$0,000007580 | 6,16% | 7,87% | - | US$14.056,26 | - |
| 4834 |  Vent Finance VENT | US$0,0008389 | -0,59% | -1,25% | - | US$13.565,36 | - |
| 4835 |  Alpaca City ALPA | US$0,002300 | -4,16% | -10,99% | - | US$13.468,62 | - |
| 4836 |  BRC-20 DEX BD20 | US$0,00003158 | 2,39% | 24,51% | - | US$14.068,45 | - |
| 4837 |  Pacific PAF | US$0,00007788 | 4,15% | -2,22% | - | US$13.906,45 | - |
| 4838 |  Lemond LEMD | US$0,00001758 | -0,11% | -2,94% | - | US$14.038,01 | - |
| 4839 |  SubDAO GOV | US$0,00003909 | 0,00% | -1,47% | - | US$13.646,52 | - |
| 4840 |  Sherex SHRX | US$0,001231 | 2,66% | 85,76% | - | US$13.482,27 | - |
| 4841 |  GoldMiner GM | US$0,0000006000 | -1,33% | -0,91% | - | US$13.394,84 | - |
| 4842 |  BonusBlock BONUS | US$0,001009 | -4,72% | -39,36% | - | US$13.612,19 | - |
| 4843 |  JackPool.finance JFI | US$4,36 | -13,82% | -28,26% | - | US$13.793,68 | - |
| 4844 |  DOLA Borrowing Right DBR | US$0,08455 | -0,95% | 0,36% | - | US$13.415,06 | - |
| 4845 |  LIQ Protocol LIQ | US$0,0007156 | 0,43% | -4,14% | - | US$13.462,11 | - |
| 4846 |  Qitcoin QTC | US$0,07121 | -1,19% | 1,18% | - | US$13.905,55 | - |
| 4847 |  Alaska Gold Rush CARAT | US$0,0009139 | -1,50% | -2,56% | - | US$13.613,39 | - |
| 4848 |  CyberDragon Gold GOLD | US$0,001682 | -1,39% | 0,47% | - | US$14.055,18 | - |
| 4849 |  Raft RAFT | US$0,0003355 | 5,14% | 34,78% | - | US$13.738,75 | - |
| 4850 |  Meter Stable MTR | US$0,3661 | -2,83% | 2,57% | - | US$13.492,50 | - |
| 4851 |  Crown Token CROWN | US$0,1131 | -7,59% | 5,18% | - | US$13.667,83 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.