Data Historis Harga Kripto 15/04/2025
Daftar harga kripto yang direkam pada tanggal 15/04/2025, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Tezos XTZ | US$0,4929 | -0,21% | -14,09% | US$512.308.457 | US$51.657.424 | 1.039.346.031 XTZ |
| 102 |  Ethereum Name Service ENS | US$13,91 | -4,49% | 10,93% | US$498.515.337 | US$43.011.972 | 35.833.165 ENS |
| 103 |  TrueUSD TUSD | US$0,9982 | -0,02% | 0,04% | US$494.628.842 | US$55.685.428 | 495.516.083 TUSD |
| 104 |  Pendle PENDLE | US$3,05 | -1,73% | 12,45% | US$492.750.139 | US$49.784.120 | 161.663.660 PENDLE |
| 105 |  Zcash ZEC | US$30,81 | -1,05% | -12,57% | US$489.442.179 | US$68.838.988 | 15.886.821 ZEC |
| 106 |  Kava KAVA | US$0,4245 | 1,17% | 4,34% | US$459.683.407 | US$13.099.730 | 1.082.853.468 KAVA |
| 107 |  Pyth Network PYTH | US$0,1245 | -4,71% | 8,94% | US$451.341.728 | US$27.358.469 | 3.624.987.789 PYTH |
| 108 |  APENFT NFT | US$0,0000004200 | -0,74% | 4,60% | US$423.993.797 | US$23.188.736 | 999.990.000.000.000 NFT |
| 109 |  SPX6900 SPX | US$0,4507 | -11,52% | 13,74% | US$419.602.565 | US$26.272.461 | 930.993.090 SPX |
| 110 |  Berachain BERA | US$3,90 | -2,42% | 8,19% | US$419.418.992 | US$66.440.550 | 107.480.000 BERA |
| 111 |  dYdX DYDX | US$0,5436 | -1,85% | 5,74% | US$416.250.258 | US$9.854.912 | 765.762.880 DYDX |
| 112 |  Grass GRASS | US$1,64 | 0,96% | 0,53% | US$401.172.267 | US$33.219.467 | 243.905.091 GRASS |
| 113 |  Reserve Rights RSR | US$0,007084 | -2,63% | 15,04% | US$399.614.876 | US$54.493.280 | 56.411.487.115 RSR |
| 114 |  Solayer LAYER | US$1,86 | -3,74% | 36,55% | US$391.643.282 | US$120.349.394 | 210.000.000 LAYER |
| 115 |  dogwifhat WIF | US$0,3883 | -9,83% | 21,67% | US$387.892.054 | US$125.079.063 | 998.840.799 WIF |
| 116 |  THORChain RUNE | US$1,10 | -3,53% | 11,16% | US$388.208.855 | US$77.534.844 | 351.571.660 RUNE |
| 117 |  eCash XEC | US$0,00001952 | -1,84% | 15,97% | US$387.420.847 | US$20.805.730 | 19.852.085.922.583 XEC |
| 118 |  MultiversX EGLD | US$13,69 | -2,56% | 9,64% | US$384.985.811 | US$16.165.378 | 28.123.992 EGLD |
| 119 |  Neo NEO | US$5,33 | 2,36% | 2,90% | US$375.809.782 | US$52.496.747 | 70.538.831 NEO |
| 120 |  Starknet STRK | US$0,1269 | 5,00% | 5,71% | US$368.808.789 | US$30.039.017 | 2.905.277.827 STRK |
| 121 |  Virtuals Protocol VIRTUAL | US$0,5591 | -3,03% | 27,51% | US$364.072.409 | US$132.144.459 | 651.215.638 VIRTUAL |
| 122 |  Compound COMP | US$39,71 | -1,22% | 7,66% | US$355.006.904 | US$25.382.179 | 8.940.349 COMP |
| 123 |  Axie Infinity AXS | US$2,17 | -2,83% | -2,00% | US$347.363.885 | US$27.408.853 | 160.442.413 AXS |
| 124 |  Conflux CFX | US$0,06735 | -2,95% | 3,39% | US$344.859.032 | US$33.684.440 | 5.120.691.420 CFX |
| 125 |  Chiliz CHZ | US$0,03604 | -2,93% | 0,64% | US$343.606.628 | US$68.709.280 | 9.532.871.273 CHZ |
| 126 |  USDD USDD | US$1,00 | 0,06% | 0,28% | US$335.524.245 | US$4.649.433 | 334.939.949 USDD |
| 127 |  Arweave AR | US$5,06 | -3,12% | 3,02% | US$332.239.430 | US$25.307.522 | 65.652.466 AR |
| 128 |  Brett (Based) BRETT | US$0,03319 | -6,27% | 34,76% | US$328.930.216 | US$54.834.537 | 9.910.236.395 BRETT |
| 129 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01681 | -0,79% | 8,49% | US$323.351.243 | US$32.371.127 | 19.236.213.775 SUN |
| 130 |  Aerodrome Finance AERO | US$0,3910 | -10,71% | 25,27% | US$314.949.423 | US$32.152.348 | 805.562.203 AERO |
| 131 |  Wormhole W | US$0,06873 | -3,64% | -1,46% | US$311.889.707 | US$38.050.750 | 4.537.568.843 W |
| 132 |  Terra Classic LUNC | US$0,00005720 | -1,68% | 8,00% | US$311.040.161 | US$8.986.885 | 5.437.914.061.855 LUNC |
| 133 |  Trust Wallet Token TWT | US$0,7433 | -0,42% | 1,50% | US$309.692.439 | US$9.196.120 | 416.649.900 TWT |
| 134 |  ApeCoin APE | US$0,4089 | -2,24% | 7,28% | US$307.789.790 | US$27.223.572 | 752.651.515 APE |
| 135 |  SuperVerse SUPER | US$0,5274 | -3,78% | 36,17% | US$307.278.856 | US$16.391.803 | 582.579.272 SUPER |
| 136 |  JUST JST | US$0,03063 | -0,59% | 5,81% | US$303.241.478 | US$18.105.938 | 9.900.000.000 JST |
| 137 |  WEMIX WEMIX | US$0,7226 | -3,27% | 48,72% | US$303.315.856 | US$3.033.733 | 419.738.034 WEMIX |
| 138 |  AIOZ Network AIOZ | US$0,2546 | -5,46% | 32,25% | US$297.801.531 | US$14.088.745 | 1.169.837.922 AIOZ |
| 139 |  Amp AMP | US$0,003540 | -0,19% | 10,05% | US$298.147.728 | US$18.913.249 | 84.231.571.707 AMP |
| 140 |  Ronin RON | US$0,4663 | -2,65% | -9,98% | US$288.816.764 | US$6.943.032 | 619.389.699 RON |
| 141 |  Pudgy Penguins PENGU | US$0,004520 | -7,45% | 16,79% | US$284.134.958 | US$28.208.373 | 62.860.396.090 PENGU |
| 142 |  Beam BEAM | US$0,005717 | -2,99% | 1,09% | US$282.820.049 | US$12.379.496 | 49.466.004.168 BEAM |
| 143 |  Gnosis GNO | US$108,18 | -0,94% | 14,58% | US$279.992.624 | US$4.789.925 | 2.588.301 GNO |
| 144 |  Axelar AXL | US$0,2942 | -3,53% | -0,92% | US$277.611.279 | US$7.888.820 | 943.754.347 AXL |
| 145 |  FTX Token FTT | US$0,8428 | -1,50% | -3,98% | US$277.191.081 | US$14.284.227 | 328.895.104 FTT |
| 146 |  LayerZero ZRO | US$2,43 | -2,17% | 7,22% | US$267.646.585 | US$60.466.767 | 110.000.000 ZRO |
| 147 |  Akash Network AKT | US$1,07 | -5,03% | 17,75% | US$264.584.916 | US$9.218.616 | 248.285.795 AKT |
| 148 |  VeThor Token VTHO | US$0,002897 | -4,63% | 56,01% | US$256.202.779 | US$226.235.856 | 88.433.113.183 VTHO |
| 149 |  Cheems (cheems.pet) CHEEMS | US$0,000001360 | -7,40% | -11,97% | US$255.795.014 | US$11.323.923 | 187.495.034.775.398 CHEEMS |
| 150 |  MX Token MX | US$2,74 | -1,10% | 6,76% | US$254.117.290 | US$15.128.326 | 92.748.334 MX |
Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.