Data Historis Harga Kripto 02/05/2025
Daftar harga kripto yang direkam pada tanggal 02/05/2025, mencakup 9.793 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Grok 3 AI GROK3AI | - | 7,74% | 113,53% | - | US$4.462,56 | - |
| 5252 |  BaseX BSX | US$0,02026 | 0,06% | 2,47% | - | US$4.452,60 | - |
| 5253 |  Trackgood AI TRAI | US$0,0001935 | -5,31% | 6,95% | - | US$4.376,78 | - |
| 5254 |  Nasdaq420 NASDAQ420 | US$0,001949 | 2,83% | 17,97% | - | US$4.382,29 | - |
| 5255 |  Bozo Benk BOZO | US$0,002548 | -3,49% | -21,03% | - | US$4.083,15 | - |
| 5256 |  UNIUM UNM | US$0,06873 | -37,48% | -35,93% | - | US$4.326,16 | - |
| 5257 |  Sensus SENSUS | US$0,0003603 | -7,17% | -6,88% | - | US$4.146,79 | - |
| 5258 |  This Is My Iguana TIMI | US$0,0002345 | -0,52% | -10,09% | - | US$4.257,92 | - |
| 5259 |  CADAI CADAI | US$0,03152 | -14,13% | -13,14% | - | US$4.229,92 | - |
| 5260 |  DOLR AI DOLR | US$0,01230 | 1,30% | 0,00% | - | US$4.178,98 | - |
| 5261 |  Coinbuck BUCK | US$0,00004741 | 8,42% | 108,48% | - | US$4.124,60 | - |
| 5262 |  JustAnEGG EGG | US$0,001856 | -0,84% | 12,64% | - | - | - |
| 5263 |  Metars Genesis MRS | US$10,89 | -21,61% | -20,75% | - | US$4.093,25 | - |
| 5264 |  Starcoin STC | US$0,0009183 | -11,32% | 4,22% | - | US$4.081,17 | - |
| 5265 |  Defi Tiger DTG | - | -9,90% | 25,75% | - | US$4.047,81 | - |
| 5266 |  World Liberty Financial (wlfi.club) WLFI | - | -17,47% | 8,59% | - | US$3.957,30 | - |
| 5267 |  Sneed SNEED | US$70,34 | 0,34% | -7,06% | - | US$3.936,49 | - |
| 5268 |  OmegaX Health OMEGAX | US$0,0002163 | 2,35% | -3,31% | - | - | - |
| 5269 |  Sui Monster SUIMON | US$0,00003245 | -8,20% | -3,95% | - | - | - |
| 5270 |  Spectra SPECTRA | US$0,02684 | -4,92% | -12,51% | - | US$3.848,57 | - |
| 5271 |  Nebulas NAS | US$0,0006503 | -31,56% | -63,29% | - | US$3.847,49 | - |
| 5272 |  Saiyan PEPE SPEPE | US$0,00000006000 | 64,20% | 115,89% | - | US$3.846,33 | - |
| 5273 |  WATER $WATER | US$0,00001076 | -4,85% | -7,68% | - | US$3.812,58 | - |
| 5274 |  Bitgrit BGR | US$0,009188 | -1,47% | -5,91% | - | US$3.757,16 | - |
| 5275 |  Sui DePIN SUIDEPIN | US$0,0003747 | -9,94% | -2,78% | - | US$3.786,67 | - |
| 5276 |  Moontax CPAI | US$0,004091 | -5,99% | 14,69% | - | US$3.774,25 | - |
| 5277 |  Covalent CQT | US$0,003122 | -1,89% | -1,20% | - | US$3.767,70 | - |
| 5278 |  TON FISH MEMECOIN FISH | - | 1,34% | -2,11% | - | US$3.759,51 | - |
| 5279 |  Fistbump FIST | US$0,1116 | -0,88% | -4,75% | - | US$3.500,02 | - |
| 5280 |  BCGame Coin BC | US$0,003681 | -2,53% | -13,17% | - | US$3.645,01 | - |
| 5281 |  GRELF GRELF | US$0,3214 | 0,21% | -7,08% | - | - | - |
| 5282 |  WOOF WOOF | US$0,00005076 | -13,83% | -28,24% | - | US$3.630,20 | - |
| 5283 |  LP 3pool Curve 3CRV | US$1,04 | 0,06% | -0,08% | - | US$3.610,02 | - |
| 5284 |  ViCA Token VICA | US$0,0004902 | -7,53% | 63,30% | - | US$3.615,08 | - |
| 5285 |  DogLibre DOGL | US$0,00000002000 | -0,47% | -3,18% | - | US$3.601,12 | - |
| 5286 |  Fronk FRONK | US$0,00000001000 | 8,13% | 15,08% | - | US$3.593,30 | - |
| 5287 |  Workie WORKIE | US$0,00008757 | 29,05% | 23,77% | - | US$3.587,37 | - |
| 5288 |  Merkle Trade MKL | US$0,1081 | 1,49% | -13,21% | - | US$3.583,18 | - |
| 5289 |  Fuzion FUZN | US$0,007163 | 7,72% | 16,03% | - | US$3.590,68 | - |
| 5290 |  Prospective PROS | US$0,01431 | 0,85% | 4,34% | - | US$3.643,53 | - |
| 5291 |  gAInz GNZ | US$0,00006682 | 1,66% | 7,70% | - | US$3.548,83 | - |
| 5292 |  InspireAI INSP | US$0,0004299 | -6,81% | -15,22% | - | US$3.513,42 | - |
| 5293 |  NOMOEX Token NOMOX | US$0,004295 | -5,53% | 4,30% | - | US$3.471,42 | - |
| 5294 |  Husky Avax HUSKY | US$0,00000001000 | 12,39% | -16,15% | - | US$9.226,72 | - |
| 5295 |  Defender Bot DFNDR | US$0,005107 | 14,03% | 10,35% | - | US$3.503,93 | - |
| 5296 |  BabyChita BCT | US$0,000009900 | 0,02% | 19,39% | - | US$3.503,36 | - |
| 5297 |  Satori Network SATORI | US$2,51 | -0,38% | -13,75% | - | US$3.481,71 | - |
| 5298 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$3.468,10 | - |
| 5299 |  Dogecoin DOGE | US$0,0001718 | -14,53% | 19,78% | - | US$3.462,73 | - |
| 5300 |  Balıkesirspor Token BLKS | US$0,04882 | -1,04% | -6,43% | - | US$3.329,04 | - |
Tabel di atas menampilkan halaman 106 dari total 196 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.