Data Historis Harga Kripto 02/05/2025
Daftar harga kripto yang direkam pada tanggal 02/05/2025, mencakup 9.793 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  DragonMaster DMT | US$0,007845 | -0,84% | 51,10% | - | US$1.670,86 | - |
| 5452 |  Stooges STOG | US$0,00009327 | 3,80% | -5,92% | - | US$1.643,47 | - |
| 5453 |  Silver Surfer Solana SSS | US$0,0001352 | 13,28% | -20,64% | - | US$1.641,43 | - |
| 5454 |  Drift Zone DT | US$0,00003902 | -2,00% | -29,11% | - | US$1.631,86 | - |
| 5455 |  ICLighthouse DAO ICL | US$0,05097 | 0,82% | -5,87% | - | US$1.621,61 | - |
| 5456 |  Trendix TRDX | US$0,006885 | -6,02% | -19,89% | - | US$1.616,82 | - |
| 5457 |  Jeo Boden BODEN | US$0,002203 | -1,38% | 5,26% | - | US$1.493,60 | - |
| 5458 |  Treble TREB | US$0,3896 | 4,62% | 27,90% | - | US$1.590,94 | - |
| 5459 |  TWELVE ZODIAC TWELVE | US$0,1711 | -7,73% | 147,19% | - | - | - |
| 5460 |  MSQ Cycle Burn BURN | US$0,01842 | -0,19% | 12,05% | - | US$1.581,96 | - |
| 5461 |  GTAVI GTAVI | - | -14,60% | -19,31% | - | US$1.504,71 | - |
| 5462 |  LC SHIB LC | US$0,0003555 | -13,61% | -13,22% | - | US$1.577,47 | - |
| 5463 |  iNFTspace INS | US$0,000008500 | 10,64% | -16,67% | - | US$1.571,11 | - |
| 5464 |  QoWatt QWT | US$0,003492 | 0,77% | 2,54% | - | US$1.558,24 | - |
| 5465 |  TRYC TRYC | US$0,02593 | 0,06% | -1,17% | - | US$1.543,06 | - |
| 5466 |  NuCypher NU | US$0,05844 | -0,85% | -6,65% | - | - | - |
| 5467 |  PYRATE PYRATE | US$0,0004155 | 2,40% | -15,00% | - | US$1.535,86 | - |
| 5468 |  Manifest MANIFEST | US$0,0003221 | -3,81% | 3,37% | - | US$1.490,93 | - |
| 5469 |  RUM - Pirates of Arrland Token RUM | US$0,0003999 | -10,14% | -14,73% | - | US$1.456,17 | - |
| 5470 |  ETHEREUM ON BASE ETHB | US$0,07845 | -5,86% | -3,81% | - | US$1.448,74 | - |
| 5471 |  Andrea Von Speed VONSPEED | US$0,00004527 | -2,10% | -7,36% | - | US$1.435,05 | - |
| 5472 |  RawDog RAWDOG | US$0,006718 | -5,26% | 5,97% | - | US$1.428,00 | - |
| 5473 |  Bounty Temple TYT | US$0,006421 | -3,18% | -0,37% | - | US$1.438,20 | - |
| 5474 |  The Professor LAB | US$0,0001429 | -7,62% | -15,73% | - | US$1.409,94 | - |
| 5475 |  GLDT GLDT | US$1,09 | 0,62% | -1,98% | - | US$1.392,09 | - |
| 5476 |  Wiener AI WAI | US$0,00001657 | -0,49% | 24,87% | - | US$1.392,93 | - |
| 5477 |  The Emerald Company EMRLD | US$0,001427 | 0,21% | 8,95% | - | US$1.378,28 | - |
| 5478 |  Puff PUFF | US$0,0008998 | -8,08% | -6,95% | - | US$1.372,89 | - |
| 5479 |  Halo HLO | US$0,001450 | -4,03% | 6,25% | - | US$1.385,94 | - |
| 5480 |  BattleFly GFLY | US$0,009695 | 0,03% | 3,05% | - | US$1.363,08 | - |
| 5481 |  Pepe $PEPE | - | -5,22% | -10,77% | - | US$1.360,79 | - |
| 5482 |  DeVap AI DVA | US$0,002457 | -15,30% | 55,90% | - | US$1.356,06 | - |
| 5483 |  TAO INU TAONU | US$0,001801 | -1,10% | 14,04% | - | US$1.355,44 | - |
| 5484 |  CRYPTO CLOUD CLOUD | US$0,001530 | 1,28% | -6,63% | - | US$1.346,82 | - |
| 5485 |  Hachi HACHI | - | 0,29% | -1,41% | - | US$1.329,42 | - |
| 5486 |  Camly Coin CAMLY | US$0,000006100 | -8,13% | -43,08% | - | US$77,03 | - |
| 5487 |  World Liberty Financial (worldlibertycto.vip) WLF | - | -5,44% | 23,53% | - | US$1.300,90 | - |
| 5488 |  Artery Network ARTR | US$0,0006072 | 3,08% | -6,64% | - | US$1.300,44 | - |
| 5489 |  50x.com 50X | US$0,02999 | -4,40% | -5,93% | - | US$1.295,60 | - |
| 5490 |  Coinary Token CYT | US$0,0006156 | -3,99% | -3,57% | - | US$1.293,98 | - |
| 5491 |  Recovery Right Token RRT | US$0,8200 | 0,00% | 0,00% | - | US$1.290,35 | - |
| 5492 |  Carbify CBY | US$0,1562 | -2,80% | 3,00% | - | US$1.284,59 | - |
| 5493 |  BOUNTYKINDS YU | US$0,4132 | 2,00% | 1,30% | - | US$1.278,85 | - |
| 5494 |  BitSong BTSG | US$0,005654 | 0,33% | -6,57% | - | US$1.277,32 | - |
| 5495 |  Based Chad CHAD | US$0,00002812 | 2,94% | -20,23% | - | US$1.275,51 | - |
| 5496 |  Frog Farm Frog | US$0,0000001000 | 0,02% | -99,73% | - | US$1.273,89 | - |
| 5497 |  Nemesis PRO NMSP | US$1,15 | 0,62% | 2,81% | - | US$1.273,66 | - |
| 5498 |  NIX NIX | US$0,002556 | -0,90% | 2,47% | - | US$1.272,29 | - |
| 5499 |  PiBridge PIB | US$0,01219 | 28,80% | 71,87% | - | - | - |
| 5500 |  COQ AI COQAI | US$0,0006760 | -0,60% | -5,53% | - | US$1.267,49 | - |
Tabel di atas menampilkan halaman 110 dari total 196 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.