Data Historis Harga Kripto 02/05/2025
Daftar harga kripto yang direkam pada tanggal 02/05/2025, mencakup 9.793 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Industrial INDUSTRIAL | US$8,24 | -0,22% | 5,23% | - | US$1.266,09 | - |
| 5502 |  Grow GROW | US$0,001434 | -5,94% | 25,72% | - | US$1.247,16 | - |
| 5503 |  Win WIN | US$0,0002594 | 2,62% | 2,93% | - | US$1.246,74 | - |
| 5504 |  Crypto Burger BURGER | US$0,0000001700 | -10,78% | -20,18% | - | US$1.223,51 | - |
| 5505 |  CryptoMines ETERNAL | US$0,1514 | 0,53% | -2,51% | - | US$1.222,25 | - |
| 5506 |  LittleMami LMC | US$0,0002501 | 19,07% | 4,15% | - | US$1.215,30 | - |
| 5507 |  Mixin XIN | US$105,07 | -1,48% | -2,76% | - | US$1.212,03 | - |
| 5508 |  JUSTICE FOR SUCHIR SUCHIR | US$0,0001466 | 0,96% | -11,35% | - | US$1.211,66 | - |
| 5509 |  Metavault Trade MVX | US$0,1032 | -0,85% | 143,91% | - | US$1.196,38 | - |
| 5510 |  flocoin FLOCO | US$0,5879 | -0,52% | 4,40% | - | US$1.192,77 | - |
| 5511 |  Saitama Wolf Pack SWP | US$0,006022 | -2,06% | -12,00% | - | US$1.190,20 | - |
| 5512 |  Shimmer SMR | US$0,0006933 | -3,47% | -1,73% | - | US$1.188,81 | - |
| 5513 |  ThreeFold TFT | US$0,007288 | -0,20% | -5,31% | - | US$617,92 | - |
| 5514 |  BABY HIPPO BABYHIPPO | - | -5,42% | -10,89% | - | - | - |
| 5515 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,003690 | 3,81% | -13,33% | - | US$1.182,24 | - |
| 5516 |  Archethic UCO | US$0,0002001 | 100,04% | 97,58% | - | US$1.178,90 | - |
| 5517 |  EDUM EDUM | US$0,3715 | 2,59% | 1,97% | - | US$1.172,62 | - |
| 5518 |  Amino AMINO | US$0,0001214 | -0,23% | -13,55% | - | - | - |
| 5519 |  EDOG EDOG | US$0,00002852 | -3,25% | -2,39% | - | US$1.156,14 | - |
| 5520 |  Colizeum ZEUM | US$0,001620 | 6,24% | -17,85% | - | US$1.009,55 | - |
| 5521 |  POPG POPG | US$0,05342 | -3,05% | -3,16% | - | US$1.153,14 | - |
| 5522 |  Avive World AVIVE | US$0,00009753 | -7,72% | -8,74% | - | US$1.141,56 | - |
| 5523 |  Ruri - Truth Terminal's Crush RURI | US$0,0001275 | -9,16% | -22,64% | - | US$1.137,70 | - |
| 5524 |  AngelBlock THOL | US$0,002645 | 91,68% | 92,95% | - | US$1.131,02 | - |
| 5525 |  Scorpio SCORPIO | US$0,0003766 | -4,55% | -25,25% | - | US$1.125,70 | - |
| 5526 |  Merit Circle MC | US$0,08072 | -9,24% | -13,13% | - | US$1.123,31 | - |
| 5527 |  Feenix FEENIX | US$0,001162 | -2,49% | 4,04% | - | US$1.114,93 | - |
| 5528 |  ITO ITO | US$0,0000002300 | -4,74% | 6,09% | - | US$1.091,55 | - |
| 5529 |  Solarbeam SOLAR | US$0,09823 | -0,57% | -14,87% | - | US$1.091,26 | - |
| 5530 |  KOLZ KOLZ | US$0,00004508 | 1,93% | 8,08% | - | US$1.080,97 | - |
| 5531 |  Pulsechain PLS | US$0,00002990 | -2,75% | -16,08% | - | US$1.079,17 | - |
| 5532 |  Cyberdoge CDOGE | US$0,0007334 | -3,98% | 15,98% | - | US$1.078,08 | - |
| 5533 |  PHAME PHAME | US$0,07073 | -4,39% | -19,36% | - | US$941,49 | - |
| 5534 |  Overnight.fi USD+ (Optimism) USD+ | US$1,00 | 0,02% | 0,03% | - | - | - |
| 5535 |  Vitruveo Bridged VTRU VTRU | US$0,09683 | 12,03% | 32,07% | - | US$1.056,55 | - |
| 5536 |  Goblin Mine Game GMG | US$0,0003414 | -0,09% | 2,34% | - | US$1.044,39 | - |
| 5537 |  Fofar (fofar.io) FOFAR | US$0,000001100 | -1,56% | 2,43% | - | US$1.043,62 | - |
| 5538 |  0x0.com 0x0 | US$0,006604 | 207,09% | 229,80% | - | US$1.049,97 | - |
| 5539 |  ai9000 AI9000 | US$0,0003692 | -2,25% | -14,10% | - | US$1.038,76 | - |
| 5540 |  Poken PKN | US$0,00002381 | 0,02% | 7,66% | - | US$1.037,00 | - |
| 5541 |  Spiderswap SPDR | US$0,006169 | -0,50% | -12,29% | - | US$1.035,32 | - |
| 5542 |  Abi ABI | US$0,00002069 | 5,89% | 10,82% | - | US$1.034,04 | - |
| 5543 |  Kingdom Karnage Token KKT | US$0,001342 | 4,39% | -16,30% | - | US$1.030,19 | - |
| 5544 |  LikeCoin LIKE | US$0,002290 | -13,97% | -2,13% | - | US$1.242,70 | - |
| 5545 |  LIHUA LIHUA | US$0,0000001100 | -8,71% | -21,60% | - | US$1.023,58 | - |
| 5546 |  WINR Protocol WINR | US$0,006498 | 4,35% | 8,40% | - | US$1.023,57 | - |
| 5547 |  BETHEL BECX | US$0,01302 | -10,99% | -16,79% | - | US$1.018,15 | - |
| 5548 |  Alice Weidel AFD | US$0,00002401 | 4,85% | -6,72% | - | US$1.014,21 | - |
| 5549 |  MCOBIT MCT | US$0,00007499 | -82,15% | 11,85% | - | US$1.009,98 | - |
| 5550 |  Weird Medieval Memes WMM | US$0,0001864 | 0,28% | -22,15% | - | US$1.006,39 | - |
Tabel di atas menampilkan halaman 111 dari total 196 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.