Data Historis Harga Kripto 02/05/2025
Daftar harga kripto yang direkam pada tanggal 02/05/2025, mencakup 9.793 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Notional Finance NOTE | US$0,01741 | -5,07% | 1,64% | - | US$3.459,15 | - |
| 5302 |  Alpha Fi ALPHA | US$1,80 | -7,02% | 4,23% | - | US$9.589,91 | - |
| 5303 |  Famous Fox Federation FOXY | US$0,003080 | -2,26% | 3,57% | - | US$3.434,61 | - |
| 5304 |  enqAI enqAI | US$0,001699 | 1,13% | -9,41% | - | US$8.591,14 | - |
| 5305 |  Buy the DIP DIP | US$0,0005208 | 1,53% | 5,79% | - | US$3.454,46 | - |
| 5306 |  Infinity Rocket Token IRT | US$0,001944 | 2,29% | -8,33% | - | US$3.403,73 | - |
| 5307 |  Carrot by Puffer CARROT | US$0,05870 | -2,01% | -1,85% | - | US$3.394,46 | - |
| 5308 |  Suicune HSUI | US$0,004224 | -9,99% | -45,22% | - | US$2.027,34 | - |
| 5309 |  SuperLauncher LAUNCH | US$0,04638 | 3,67% | 0,90% | - | US$3.372,28 | - |
| 5310 |  Decentralized Music Chain DMCC | US$0,002501 | 0,02% | 13,61% | - | US$3.361,72 | - |
| 5311 |  $FLY $FLY | US$0,006667 | 9,07% | 6,75% | - | US$3.329,73 | - |
| 5312 |  Midnight Evergreen NIGHT | US$0,0006164 | -1,58% | -5,61% | - | US$3.204,54 | - |
| 5313 |  ZoidPay ZPAY | US$0,001651 | -3,91% | 0,09% | - | US$3.319,15 | - |
| 5314 |  sKLAY SKLAY | US$0,1650 | 13,39% | 2,73% | - | US$3.302,61 | - |
| 5315 |  Olea Token OLEA | US$0,0006122 | 0,02% | 0,28% | - | US$3.292,23 | - |
| 5316 |  Baby Neiro 2024 BABYNEIRO | - | -1,13% | -7,39% | - | US$3.184,65 | - |
| 5317 |  PEPPER PEPPER | - | 0,40% | 14,09% | - | US$3.276,47 | - |
| 5318 |  Apetardio APETARDIO | US$0,0003192 | 13,14% | 16,55% | - | - | - |
| 5319 |  Omnis Genesis by Virtuals OMNI | US$0,0001503 | 21,01% | 216,68% | - | US$3.048,44 | - |
| 5320 |  Chad Coin CHAD | US$0,000001280 | -9,69% | 12,23% | - | US$3.196,08 | - |
| 5321 |  Real Time Cash RTC | US$0,2235 | 0,02% | 0,46% | - | US$3.183,70 | - |
| 5322 |  Catena CMCX | US$0,00001711 | -37,81% | -13,66% | - | US$3.169,27 | - |
| 5323 |  Xrp Classic (new) XRPC | US$0,001231 | -6,04% | -10,66% | - | US$3.168,92 | - |
| 5324 |  QIE Blockchain QIE | US$0,003663 | -1,81% | -1,85% | - | US$3.169,95 | - |
| 5325 |  BigFoot Town BIGFOOT | US$0,0001317 | 4,05% | 0,77% | - | US$3.166,73 | - |
| 5326 |  ThreatSlayerAI by Virtuals SLAYER | US$0,0001040 | 17,49% | 60,82% | - | US$3.137,56 | - |
| 5327 |  Liquid CRO LCRO | US$0,1099 | 2,07% | 0,62% | - | US$956,22 | - |
| 5328 |  Grafeté GRFT | US$0,0008380 | -3,64% | -2,75% | - | US$3.131,71 | - |
| 5329 |  Zon Token ZON | US$0,004556 | 25,17% | -5,39% | - | US$3.117,34 | - |
| 5330 |  UvToken UVT | US$0,0006125 | 1,03% | -9,26% | - | US$3.128,39 | - |
| 5331 |  Crypto Bro LARRY | US$0,00003528 | -41,00% | -54,47% | - | US$3.115,05 | - |
| 5332 |  VibrantX VIBE | US$0,001326 | -0,37% | 2,96% | - | US$3.115,48 | - |
| 5333 |  Trump Was Right About Everything TWRAE | US$0,00008966 | -6,25% | -8,92% | - | US$3.076,95 | - |
| 5334 |  Gamma GAMMA | US$0,03086 | -6,59% | 10,34% | - | US$3.085,47 | - |
| 5335 |  Polynetica POLLY | US$0,000006330 | -15,78% | -28,07% | - | US$3.069,46 | - |
| 5336 |  Bliffy BLIFFY | US$0,00001630 | -4,70% | -27,89% | - | US$3.061,73 | - |
| 5337 |  EOS Force EOSC | US$0,00003629 | 0,00% | -0,44% | - | US$3.088,01 | - |
| 5338 |  Gary GARY | US$0,2508 | -0,72% | -3,17% | - | US$3.039,37 | - |
| 5339 |  Alvey Chain ALV | US$0,004151 | -1,42% | 16,21% | - | US$3.017,79 | - |
| 5340 |  Anita Max Wynn WYNN | US$0,0003234 | -1,26% | -1,51% | - | US$3.014,68 | - |
| 5341 |  DeepSouth AI SOUTH | US$1,34 | 2,87% | 5,32% | - | US$2.951,97 | - |
| 5342 |  Shiba $Wing WING | US$0,0004726 | -6,75% | -18,38% | - | US$2.898,03 | - |
| 5343 |  X Project XERS | US$0,001254 | 9,18% | 52,54% | - | US$8.565,48 | - |
| 5344 |  KongSwap KONG | US$0,03465 | 0,80% | 4,27% | - | US$2.886,95 | - |
| 5345 |  Internet Computer Technology ICT | US$0,02367 | 20,30% | 18,15% | - | US$2.893,56 | - |
| 5346 |  Doggo (doggocto.com) DOGGO | US$0,0000004600 | 1,06% | 13,13% | - | US$2.881,88 | - |
| 5347 |  Joltify JOLT | US$0,01925 | 3,12% | 7,81% | - | US$2.867,85 | - |
| 5348 |  Poopcoin POOP | US$0,0002530 | 5,57% | 2,16% | - | US$2.846,35 | - |
| 5349 |  Pollen PLN | US$0,0009894 | 0,02% | -0,02% | - | US$2.818,79 | - |
| 5350 |  Chris World Asset CWA | US$0,007589 | -0,21% | -10,14% | - | US$2.806,17 | - |
Tabel di atas menampilkan halaman 107 dari total 196 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.