Data Historis Harga Kripto 02/05/2025
Daftar harga kripto yang direkam pada tanggal 02/05/2025, mencakup 9.793 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$1,11 | -5,11% | -23,99% | - | US$2.799,34 | - |
| 5352 |  Babydoge 2.0 BABYDOGE2.0 | - | -37,60% | 11,81% | - | US$2.915,82 | - |
| 5353 |  CHEEPEPE CHEEPEPE | US$0,0002108 | 57,84% | 1,53% | - | US$2.794,62 | - |
| 5354 |  Kryptokrona XKR | US$0,001342 | 2,09% | 0,77% | - | US$2.781,85 | - |
| 5355 |  SEDA Protocol SEDA | US$0,02493 | -0,11% | 1,37% | - | US$1.794,84 | - |
| 5356 |  Tapioca DAO TAP | US$0,02708 | -4,75% | -13,95% | - | US$2.743,38 | - |
| 5357 |  Liquid KSM LKSM | US$2,84 | -0,97% | -3,34% | - | US$2.716,30 | - |
| 5358 |  QAAGAI QAAGAI | US$0,004563 | -0,81% | -0,77% | - | US$2.705,38 | - |
| 5359 |  Senku Ishigami by Virtuals SENKU | US$0,0001313 | 7,90% | 131,94% | - | US$2.689,66 | - |
| 5360 |  Deep AI DEEP | US$0,0001117 | -3,38% | -0,47% | - | - | - |
| 5361 |  PooChain - Powering poo.fun POOP | US$0,0005065 | 1,75% | 2,00% | - | US$2.623,81 | - |
| 5362 |  GENZ Token GENZ | US$0,0001937 | 10,36% | -3,30% | - | US$2.581,30 | - |
| 5363 |  Mikawa Inu SHIKOKU | - | -2,45% | 23,27% | - | US$2.564,06 | - |
| 5364 |  Love Earn Enjoy LEE | US$2,29 | -0,47% | -3,97% | - | US$2.556,72 | - |
| 5365 |  SNOR SNOR | - | -8,41% | -38,47% | - | US$2.526,66 | - |
| 5366 |  Kolt KOLT | US$0,00003811 | -0,07% | 2,69% | - | US$2.543,19 | - |
| 5367 |  Basilisk BSX | US$0,00004500 | 2,76% | 6,56% | - | US$2.542,53 | - |
| 5368 |  Solana ID SOLID | US$0,002969 | 2,89% | -6,49% | - | US$2.518,48 | - |
| 5369 |  Stryke SYK | US$0,02818 | 0,33% | 2,55% | - | US$2.517,31 | - |
| 5370 |  LUCI LUCI | US$0,0001212 | -1,08% | -16,68% | - | US$2.497,18 | - |
| 5371 |  real fast SPEED | US$0,0001734 | -4,86% | 8,53% | - | US$2.479,68 | - |
| 5372 |  doginwotah WATER | US$0,00001049 | -2,34% | -4,24% | - | US$2.482,74 | - |
| 5373 |  BIBI BIBI | - | 2,17% | 3,39% | - | US$2.448,24 | - |
| 5374 |  Suiba Inu SUIB | US$0,0004019 | -11,95% | -9,37% | - | US$2.443,87 | - |
| 5375 |  BEBE BEBE | US$0,00000001000 | -1,32% | 3,73% | - | US$2.349,63 | - |
| 5376 |  XRP ETF XRPETF | - | -11,92% | -6,74% | - | US$2.434,96 | - |
| 5377 |  Pika to Piko PIKA | US$0,0009800 | -10,81% | -22,57% | - | US$3.039,95 | - |
| 5378 |  Limitless LIMITLESS | US$0,0004506 | -9,19% | -16,35% | - | US$2.426,61 | - |
| 5379 |  Sol Beats BEATS | US$0,0006079 | 79,90% | 106,80% | - | US$2.421,23 | - |
| 5380 |  G-Agents AI GTY | US$0,0001402 | -47,70% | -53,49% | - | US$2.414,25 | - |
| 5381 |  Doodoo DOODOO | US$0,1322 | 1,42% | -1,56% | - | US$2.416,31 | - |
| 5382 |  FLOKI CEO FLOKICEO | - | -0,04% | 4,65% | - | US$2.409,34 | - |
| 5383 |  Cyclix Games CYG | US$0,1120 | -1,71% | -27,51% | - | US$2.368,02 | - |
| 5384 |  Mithila Coin MLC | US$0,8453 | 0,02% | -3,99% | - | US$2.362,54 | - |
| 5385 |  GROK CEO GROKCEO | - | 6,29% | -3,83% | - | US$2.345,67 | - |
| 5386 |  NYAN Meme Coin NYAN | - | -9,87% | -12,50% | - | US$2.353,31 | - |
| 5387 |  Swiss Capital SC | US$1,09 | 0,04% | -0,01% | - | US$2.340,36 | - |
| 5388 |  PL^Gnet PLUG | US$0,0001067 | -4,33% | -1,37% | - | US$2.337,40 | - |
| 5389 |  LoopSwap LSWAP | US$0,0002569 | 3,02% | 12,71% | - | US$2.322,95 | - |
| 5390 |  FRGX Finance FRGX | US$0,01249 | 3,27% | -23,34% | - | US$2.302,49 | - |
| 5391 |  FITCHIN Universe CHIN | US$0,006877 | -0,52% | -3,64% | - | US$2.197,33 | - |
| 5392 |  PVC Meta PVC | US$0,009106 | -0,06% | -2,97% | - | US$2.293,81 | - |
| 5393 |  Shrubius Maximus SHRUBIUS | US$0,00001853 | 22,56% | 47,55% | - | US$2.258,58 | - |
| 5394 |  Pepe Coin PEPE | - | 4,22% | 11,29% | - | US$2.195,69 | - |
| 5395 |  Overnight.fi USD+ (Blast) USD+ | US$0,9983 | -0,38% | -0,32% | - | US$2.219,91 | - |
| 5396 |  EtherPOS ETPOS | US$0,3516 | 30,18% | -9,92% | - | US$2.206,43 | - |
| 5397 |  GAMER GMR | US$0,0009073 | -0,40% | -8,10% | - | US$2.197,86 | - |
| 5398 |  Greever GVL | US$0,0008608 | -1,65% | -2,17% | - | US$2.219,59 | - |
| 5399 |  Altair AIR | US$0,006045 | 2,31% | -8,86% | - | US$2.154,68 | - |
| 5400 |  The Big Red $TD | US$0,000002810 | -5,82% | 5,13% | - | US$2.147,55 | - |
Tabel di atas menampilkan halaman 108 dari total 196 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.