Data Historis Harga Kripto 02/05/2025
Daftar harga kripto yang direkam pada tanggal 02/05/2025, mencakup 9.793 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  melo MELO | US$0,0000001800 | -0,88% | 31,47% | - | US$2.127,68 | - |
| 5402 |  Assimilate SIM | US$0,003102 | 8,79% | 21,76% | - | US$2.128,94 | - |
| 5403 |  Fluidity FLY | US$0,005221 | -0,79% | 0,74% | - | - | - |
| 5404 |  Ore (v1) ORE | US$20,72 | -4,02% | -11,43% | - | US$2.126,52 | - |
| 5405 |  Fourth Star FSTR | US$0,01290 | 22,88% | -52,41% | - | US$2.120,99 | - |
| 5406 |  MAGA 2024 MAGA | - | -0,19% | -1,44% | - | US$2.126,87 | - |
| 5407 |  SMILE SMILE | US$0,02601 | -0,74% | -7,81% | - | US$2.113,58 | - |
| 5408 |  Mendi Finance MENDI | US$0,02318 | 0,68% | 17,34% | - | US$2.094,51 | - |
| 5409 |  ShibaInu On Solana SHIB | US$0,00002928 | 5,63% | -5,38% | - | US$2.081,45 | - |
| 5410 |  FAME - Rumble Kong League FAME | US$0,0001695 | -5,27% | -13,48% | - | US$2.057,41 | - |
| 5411 |  Utya UTYA | US$0,001032 | 0,34% | -5,88% | - | US$2.057,35 | - |
| 5412 |  Big Coin BCX | US$0,07187 | 0,54% | -37,30% | - | US$2.056,51 | - |
| 5413 |  Nobiko Coin LONG | US$0,0001225 | -13,35% | 15,01% | - | US$2.048,23 | - |
| 5414 |  XRP20 XRP20 | US$0,000009640 | 0,43% | 1,56% | - | US$2.045,93 | - |
| 5415 |  LEOX LEOX | US$0,05199 | 2,03% | 3,69% | - | US$2.034,18 | - |
| 5416 |  OpenSwap Optimism Token OPENX | US$0,01981 | -0,37% | -3,12% | - | US$2.041,29 | - |
| 5417 |  Based Apu APU | - | 1,85% | 30,03% | - | US$2.037,78 | - |
| 5418 |  Decentralized USD (DefiChain) DUSD | US$0,03993 | -1,44% | -15,57% | - | US$2.053,49 | - |
| 5419 |  BankSocial BSL | US$0,0001340 | -2,77% | -8,16% | - | US$2.019,99 | - |
| 5420 |  SHIBUSSY SHIBUSSY | US$0,000002620 | -25,12% | -27,85% | - | US$2.011,82 | - |
| 5421 |  MCFinance MCF | US$0,005394 | 0,09% | 1,19% | - | US$2.010,51 | - |
| 5422 |  CashCow COW | US$0,01531 | -7,81% | -16,40% | - | US$1.968,95 | - |
| 5423 |  PulseBitcoin PLSB | US$0,01046 | 25,97% | 45,47% | - | US$2.000,36 | - |
| 5424 |  Factor FCTR | US$0,05488 | -0,04% | -0,13% | - | US$1.988,86 | - |
| 5425 |  DuckDAO DD | US$0,09204 | -1,05% | 1,08% | - | US$1.975,94 | - |
| 5426 |  SUICY the Seal SUICY | US$0,0001250 | -2,32% | -27,81% | - | US$1.964,81 | - |
| 5427 |  Keira KEIRA | US$0,0003821 | 8,59% | 64,61% | - | US$1.945,52 | - |
| 5428 |  Crob Coin CROB | US$0,01419 | 1,99% | -0,26% | - | US$280,53 | - |
| 5429 |  PEPi PEPI | US$6,46 | 15,01% | 14,23% | - | US$1.936,09 | - |
| 5430 |  Libra LIBRA | US$0,0003103 | -12,05% | -30,24% | - | US$1.933,45 | - |
| 5431 |  Based Hoppy HOPPY | US$0,0002420 | -4,34% | -3,20% | - | - | - |
| 5432 |  BitDAO BIT | US$0,7565 | 3,33% | 1,60% | - | US$1.925,15 | - |
| 5433 |  Big Dog Fink BINK | US$0,0002541 | -1,50% | -4,43% | - | US$1.923,99 | - |
| 5434 |  Seba SEBA | US$0,001087 | 0,12% | 1,67% | - | US$1.913,42 | - |
| 5435 |  La Peseta PTAS | US$0,00007815 | -13,59% | -24,65% | - | US$1.910,88 | - |
| 5436 |  BNB DOG INU BNBDOG | - | 0,04% | -0,08% | - | US$1.886,93 | - |
| 5437 |  Censored Ai CENS | - | 16,69% | 16,66% | - | US$1.895,95 | - |
| 5438 |  ALIAS ALIAS | US$0,05613 | 5,55% | 2,26% | - | US$1.857,83 | - |
| 5439 |  NEROX AI NEROX | US$0,08463 | -4,72% | -62,49% | - | US$1.850,56 | - |
| 5440 |  Based Monsta MONSTA | US$0,00004209 | 10,41% | 24,11% | - | - | - |
| 5441 |  Squad3 SQ3 | US$0,009004 | -2,14% | 2,28% | - | US$1.827,10 | - |
| 5442 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$0,8881 | -0,39% | -6,50% | - | US$1.806,05 | - |
| 5443 |  LOAFCAT LOAFCAT | US$0,00001107 | 4,12% | 13,03% | - | US$1.790,10 | - |
| 5444 |  Nettensor NAO | US$0,002470 | -2,80% | -3,84% | - | US$1.730,77 | - |
| 5445 |  Smart Wallet Token SWT | US$0,000001120 | -1,73% | -48,39% | - | US$1.730,57 | - |
| 5446 |  ODIN Coin ODIN | US$0,000008200 | 3,81% | -1,35% | - | US$1.705,31 | - |
| 5447 |  GTA Token GTA | US$0,04774 | -4,61% | -19,94% | - | US$1.720,65 | - |
| 5448 |  Olyn by Virtuals OLYN | US$0,001138 | 7,47% | 87,84% | - | US$1.713,06 | - |
| 5449 |  Moola Celo EUR mCEUR | US$1,13 | 0,05% | -0,73% | - | US$1.705,26 | - |
| 5450 |  Boysclub on Base BOYS | US$0,002865 | -7,52% | 34,60% | - | US$1.695,19 | - |
Tabel di atas menampilkan halaman 109 dari total 196 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.