Data Historis Harga Kripto 10/10/2026
Daftar harga kripto yang direkam pada tanggal 10/10/2026, mencakup 4.520 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4707 |  JFIN Coin JFIN | US$0,05063 | 2,47% | -4,78% | - | US$20.368,99 | - |
| 4708 |  Summit SUMMIT | US$0,000002270 | 1,71% | -8,99% | - | US$20.354,67 | - |
| 4709 |  Precious Metals USD PMUSD | US$0,6111 | -2,58% | 30,92% | - | US$20.108,37 | - |
| 4710 |  Thetanuts Finance NUTS | US$0,0009682 | -0,71% | 2,98% | - | US$19.410,28 | - |
| 4711 |  ePowerX On Base EPWX | - | 1,35% | 32,35% | - | US$19.327,41 | - |
| 4712 |  QBX QBX | US$0,0007445 | 1,07% | -2,48% | - | US$19.019,93 | - |
| 4713 |  DOLA Borrowing Right DBR | US$0,04700 | 1,21% | 1,32% | - | US$19.001,11 | - |
| 4714 |  Indigo Protocol - iUSD IUSD | US$0,9776 | -2,00% | -0,42% | - | US$18.987,16 | - |
| 4715 |  Zenix ZENIX | US$0,0000007500 | 0,02% | 13,45% | - | US$18.712,54 | - |
| 4716 |  KittyCake KCAKE | US$0,000001910 | -0,01% | -5,94% | - | US$18.594,63 | - |
| 4717 |  ideax IDX | US$0,002075 | 2,20% | -10,11% | - | US$18.575,60 | - |
| 4718 |  Intelly INTL | US$0,1011 | 0,00% | -0,06% | - | US$18.560,07 | - |
| 4719 |  Ayni Gold AYNI | US$0,2769 | -0,05% | 0,55% | - | US$18.548,79 | - |
| 4720 |  OneLink ONL | US$0,1621 | -1,49% | -12,21% | - | US$18.428,13 | - |
| 4721 |  Miu MIU | - | -20,81% | -30,49% | - | US$17.981,82 | - |
| 4722 |  DOVU DOVU | US$0,001176 | 1,34% | 0,93% | - | US$17.942,57 | - |
| 4723 |  Mermaid Treasure Hunt Token (mthttoken.com) MTHT | US$0,5566 | 2,28% | 2,75% | - | US$17.837,29 | - |
| 4724 |  America is Back (americaisback.vip) AIB | US$0,0002139 | 28,28% | 52,95% | - | US$17.835,44 | - |
| 4725 |  Canary CNR | US$0,0002139 | -0,04% | -15,79% | - | US$17.807,10 | - |
| 4726 |  Greatest Meme Ever GME | US$0,0007710 | 5,12% | -0,12% | - | US$17.670,29 | - |
| 4727 |  Trivest USDI USDI | US$1,00 | 0,35% | -0,67% | - | US$17.648,20 | - |
| 4728 |  Masters of Trivia MOT | US$5,09 | 0,09% | -0,81% | - | US$17.483,61 | - |
| 4729 |  DragonSwap DRG | US$0,01997 | 2,67% | 0,42% | - | US$17.024,63 | - |
| 4730 |  FART COIN FRTC | US$0,0000001500 | -0,16% | -0,28% | - | US$16.961,30 | - |
| 4731 |  Pi INU PINU | US$0,00000009000 | -6,24% | -7,22% | - | US$16.736,68 | - |
| 4732 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,2967 | 3,47% | -0,93% | - | US$16.510,32 | - |
| 4733 |  Agoric BLD | US$0,005026 | -0,10% | -0,42% | - | US$16.287,43 | - |
| 4734 |  Meta Platforms Inc (Derivatives) META | US$718,74 | 0,10% | -1,66% | - | US$16.141,20 | - |
| 4735 |  Golden Pact GOT | US$0,5632 | -0,30% | -3,38% | - | US$16.116,46 | - |
| 4736 |  XRUN XRUN | US$0,04252 | 0,35% | 0,23% | - | US$16.066,69 | - |
| 4737 |  Abel finance ABEL | US$0,004440 | -0,02% | -0,09% | - | US$16.036,37 | - |
| 4738 |  τaos SN79 | US$0,8930 | 4,36% | -6,85% | - | US$15.772,55 | - |
| 4739 |  The Dogestar SIRIUS | US$0,0005576 | 31,23% | 5,37% | - | US$15.660,74 | - |
| 4740 |  Mil MIL | US$0,005058 | 0,79% | -11,42% | - | US$15.587,66 | - |
| 4741 |  Wrapped Xiaomi Tokenized Stock (xStock) wXIAOx | US$3,28 | 0,90% | 4,30% | - | US$15.245,56 | - |
| 4742 |  XSPA XSPA | US$0,0005919 | 0,82% | -11,63% | - | US$15.142,04 | - |
| 4743 |  Everybody Holds HOLD | US$0,0002224 | 6,13% | -13,94% | - | US$15.105,46 | - |
| 4744 |  Elixir ELX | US$0,0005127 | 10,80% | -55,61% | - | US$14.847,01 | - |
| 4745 |  Aquarius AQUA | US$0,0003371 | 0,65% | -6,44% | - | US$14.800,63 | - |
| 4746 |  Orta Chain ORTA | US$0,03456 | -0,25% | -17,48% | - | US$14.769,81 | - |
| 4747 |  UDAO UDAO | US$0,07995 | -1,40% | -4,53% | - | US$14.675,61 | - |
| 4748 |  PACT PACT | US$0,0001572 | -2,91% | 0,33% | - | US$14.574,50 | - |
| 4749 |  Metafluence METO | US$0,00002996 | -11,26% | -18,41% | - | US$14.543,66 | - |
| 4750 |  NexDAX Chain NT | US$0,002298 | 4,55% | 9,44% | - | US$14.501,02 | - |
| 4751 |  BitMind SN34 | US$3,47 | 3,62% | -4,33% | - | US$14.350,60 | - |
| 4752 |  Wrapped MinoTari WXTM | US$0,001527 | -9,90% | -28,03% | - | US$14.333,08 | - |
| 4753 |  Infinity Dao (infinitydao.ai) IDL | US$0,2612 | -1,79% | -12,89% | - | US$14.106,94 | - |
| 4754 |  Ness LAB NESS | US$0,002454 | 0,07% | 2,68% | - | US$13.957,87 | - |
| 4755 |  Marvellex Classic MLXC | US$0,0000007000 | 0,43% | -9,65% | - | US$13.909,80 | - |
| 4756 |  BNB DOG INU BNBDOG | - | -0,65% | -1,16% | - | US$13.738,01 | - |
Tabel di atas menampilkan halaman 86 dari total 91 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.