Data Historis Harga Kripto 10/10/2026
Daftar harga kripto yang direkam pada tanggal 10/10/2026, mencakup 4.520 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4607 |  Kamirai KAMIRAI | US$0,00001143 | 2,04% | 4,20% | - | US$36.307,24 | - |
| 4608 |  Utopia USD UUSD | US$0,9580 | 0,76% | 0,80% | - | US$36.145,98 | - |
| 4609 |  Novastro XNL | US$0,00009663 | -0,61% | -5,99% | - | US$36.131,99 | - |
| 4610 |  EchoLink Network ECHO | US$0,2087 | 2,12% | -5,09% | - | US$36.068,83 | - |
| 4611 |  Zetrix ZETRIX | US$4,32 | 22,18% | -51,32% | - | US$35.566,73 | - |
| 4612 |  Pistacio PISTACIO | US$0,0001474 | -0,38% | -34,34% | - | US$35.404,59 | - |
| 4613 |  ZIOWCHAIN ZIOW | US$0,6197 | 0,21% | -0,51% | - | US$35.158,48 | - |
| 4614 |  Chonketha the Wet Beaver CHONKETHA | US$0,002942 | 5,98% | -12,97% | - | US$34.562,07 | - |
| 4615 |  BRICS Chain BRICS | US$7,24 | 1,38% | -5,42% | - | US$34.538,99 | - |
| 4616 |  Brazilian Digital Token BRZ | US$0,1969 | -0,11% | 3,57% | - | US$34.519,47 | - |
| 4617 |  RAGEGUY (rageguy.meme) RAGEGUY | US$0,002495 | -9,67% | 1,61% | - | US$33.884,45 | - |
| 4618 |  Optimus (optimustracker.ai) OPTIMUS | US$0,002812 | 7,66% | -1,67% | - | US$33.546,64 | - |
| 4619 |  WebMind Network WMN | US$0,0001303 | -4,70% | -8,53% | - | US$33.373,35 | - |
| 4620 |  TOES TOESCOIN | US$0,0001178 | -33,11% | -43,18% | - | US$33.206,18 | - |
| 4621 |  ThetaDrop TDROP | US$0,0004799 | 0,33% | -2,36% | - | US$33.067,04 | - |
| 4622 |  GIOVE GIOVE | US$1,35 | -0,05% | -0,25% | - | US$33.046,63 | - |
| 4623 |  Aion AION | US$0,0001169 | -2,50% | 16,91% | - | US$32.890,55 | - |
| 4624 |  Carbon Capture CCO2 | US$5,84 | 0,12% | 2,85% | - | US$32.509,62 | - |
| 4625 |  SCARCITY SCARCITY | US$0,01180 | 0,73% | -2,58% | - | US$32.398,83 | - |
| 4626 |  吉祥马 吉祥马 | US$0,001247 | -14,69% | 24,71% | - | US$32.334,41 | - |
| 4627 |  Great Bounty Dealer GBD | US$0,0002018 | -0,50% | -0,57% | - | US$32.256,69 | - |
| 4628 |  Neptune XNT | US$0,4224 | 16,02% | 53,57% | - | US$32.079,63 | - |
| 4629 |  Snapmuse.io SMX | US$0,001454 | -21,12% | -25,79% | - | US$31.902,66 | - |
| 4630 |  Web3Shot W3S | US$0,00001833 | -16,59% | -68,81% | - | US$31.799,72 | - |
| 4631 |  Baby BFT BBFT | US$0,0001987 | 31,98% | 79,23% | - | US$31.784,20 | - |
| 4632 |  HyperLend HPL | US$0,01051 | -4,83% | -14,35% | - | US$31.711,05 | - |
| 4633 |  Ice Open Network ION | US$0,00007681 | 2,90% | 0,96% | - | US$31.481,46 | - |
| 4634 |  Hyper Bull HBULL | US$0,0001046 | -6,45% | -15,57% | - | US$31.301,44 | - |
| 4635 |  OrdzGames GAMES | US$0,02145 | -20,98% | 24,15% | - | US$31.089,10 | - |
| 4636 |  TitanX TITANX | US$0,00000005000 | 8,09% | -2,41% | - | US$31.009,20 | - |
| 4637 |  OMDBlockchain OMDB | US$0,04677 | 4,48% | -0,12% | - | US$30.336,66 | - |
| 4638 |  Splendor SPLD | US$0,1202 | 0,41% | -4,14% | - | US$30.318,44 | - |
| 4639 |  DucatusX DUCX | US$0,003755 | 0,22% | -0,36% | - | US$30.285,24 | - |
| 4640 |  Cortex Protocol CX | US$0,03457 | 1,83% | 3,23% | - | US$30.212,99 | - |
| 4641 |  Alpha Trader Exchange (ATX) SN63 | US$1,12 | 1,93% | -7,89% | - | US$29.953,10 | - |
| 4642 |  ZENEX ZNX | US$0,4587 | 1,25% | -4,06% | - | US$29.913,32 | - |
| 4643 |  CodexField CODEX | US$0,1095 | -22,27% | 119,91% | - | US$29.166,86 | - |
| 4644 |  Marvell Technology (Derivatives) MRVL | US$277,02 | 0,82% | 1,50% | - | US$28.937,56 | - |
| 4645 |  Macropod AUDM | US$0,6961 | -0,01% | 0,01% | - | US$28.916,33 | - |
| 4646 |  WW3 WW3 | US$0,005270 | -0,37% | 21,89% | - | US$28.823,41 | - |
| 4647 |  Super Ishikawa SI | US$0,00001112 | -87,02% | 0,00% | - | US$28.749,49 | - |
| 4648 |  SanDisk Corporation (Derivatives) SNDK | US$1.597,12 | 0,96% | -7,14% | - | US$27.995,92 | - |
| 4649 |  USDi USDi | US$0,9992 | 0,00% | -0,08% | - | US$27.986,19 | - |
| 4650 |  Tethereum T99 | US$0,3013 | 0,06% | 0,18% | - | US$27.801,98 | - |
| 4651 |  Anzens USDA | US$1,00 | 0,21% | 0,34% | - | US$27.424,81 | - |
| 4652 |  Wrapped Tencent Tokenized Stock (xStock) wTCENTx | US$54,39 | 0,78% | 1,56% | - | US$27.189,44 | - |
| 4653 |  TCryptochicks TCC | US$0,0001869 | -6,36% | -25,57% | - | US$27.112,72 | - |
| 4654 |  Jackson JACKSON | US$0,01380 | 1,12% | -11,69% | - | US$26.755,20 | - |
| 4655 |  Oshi Token OSHI | US$0,0004337 | -6,39% | -2,57% | - | US$26.753,80 | - |
| 4656 |  DRDR DRDR | US$0,03087 | 17,86% | 19,26% | - | US$26.714,19 | - |
Tabel di atas menampilkan halaman 84 dari total 91 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.