Data Historis Harga Kripto 10/10/2026
Daftar harga kripto yang direkam pada tanggal 10/10/2026, mencakup 4.520 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4807 |  BLUB BLUB | US$0,00000001000 | -8,92% | -26,91% | - | US$9.760,59 | - |
| 4808 |  Motocoin MOTO | US$0,0001595 | -15,65% | -78,36% | - | US$9.629,96 | - |
| 4809 |  Spintria SP | US$0,004291 | 2,39% | 1,75% | - | US$9.611,66 | - |
| 4810 |  Lympid LYP | US$0,002177 | -29,59% | -21,16% | - | US$9.512,93 | - |
| 4811 |  Lightchain AI LCAI | US$0,0009913 | 1,31% | 2,28% | - | US$9.398,02 | - |
| 4812 |  SmartMall SMT | US$0,1220 | 1,52% | 105,97% | - | US$9.280,17 | - |
| 4813 |  Catching Absolute Tops (catchingabsolutetops.com) CAT | US$0,0005883 | -28,74% | 123,77% | - | US$9.277,60 | - |
| 4814 |  HubSuite HSUITE | US$0,00009601 | 3,45% | -2,15% | - | US$9.177,00 | - |
| 4815 |  GIANT GTAN | - | -1,27% | -0,74% | - | US$9.167,30 | - |
| 4816 |  Lyvely LVLY | US$0,001793 | 0,05% | -1,45% | - | US$9.029,39 | - |
| 4817 |  Triple Plus TPT | US$0,02902 | 10,67% | -36,06% | - | US$8.935,07 | - |
| 4818 |  AdLunam LUNAM | US$0,0003146 | 0,46% | -2,69% | - | US$8.917,63 | - |
| 4819 |  Snap Tokenized Stock (Robinhood) SNAP | US$6,23 | 0,17% | 11,25% | - | US$8.896,14 | - |
| 4820 |  SNPIT TOKEN SNPT | US$0,001099 | 0,36% | -1,51% | - | US$8.880,95 | - |
| 4821 |  Colend CLND | US$0,03829 | 10,78% | 1,59% | - | US$8.858,77 | - |
| 4822 |  Alibaba Group Holding Limited (Derivatives) BABA | US$110,61 | -0,56% | 3,81% | - | US$8.822,95 | - |
| 4823 |  Seasons SEAS | US$0,2374 | -2,02% | -4,24% | - | US$8.662,59 | - |
| 4824 |  Giko Cat GIKO | US$0,02974 | -7,33% | -23,22% | - | US$8.617,83 | - |
| 4825 |  Tap Protocol TAP | US$0,05004 | -2,27% | -5,77% | - | US$8.496,21 | - |
| 4827 |  Heurist AI HEU | US$0,001426 | 58,06% | 45,40% | - | US$8.447,62 | - |
| 4828 |  GenieCoin GNC | US$0,4998 | 1,32% | 10,05% | - | US$8.445,15 | - |
| 4829 |  COW COW | US$0,01113 | 2,00% | -14,12% | - | US$8.410,16 | - |
| 4830 |  FRGX Finance FRGX | US$0,008326 | -4,93% | -3,04% | - | US$8.394,89 | - |
| 4831 |  Web3 Growth Agent (wga.xyz) XYZ | US$0,02405 | -4,75% | -7,21% | - | US$8.232,50 | - |
| 4832 |  Data Universe SN13 | US$1,26 | 3,28% | -12,43% | - | US$8.205,42 | - |
| 4833 |  KULA KULA | US$0,04321 | -1,56% | 3,78% | - | US$8.200,76 | - |
| 4834 |  Dark Energy Crystals DEC | US$0,0005394 | 5,01% | -4,09% | - | US$8.187,81 | - |
| 4835 |  ArdCoin ARDX | US$0,01691 | -1,97% | 0,08% | - | US$8.048,92 | - |
| 4836 |  Memetic / PepeCoin MEME | US$0,0005764 | 1,40% | -3,29% | - | US$8.019,66 | - |
| 4838 |  Marscoin MARS | US$0,07421 | 0,01% | -0,35% | - | US$7.709,84 | - |
| 4839 |  MetaMars MARS | US$0,07421 | 0,01% | -0,35% | - | US$7.709,84 | - |
| 4840 |  BOBER BOBER | US$0,00006834 | 0,59% | -8,50% | - | US$7.668,40 | - |
| 4841 |  GoldZip XGZ | US$134,70 | 0,02% | 1,06% | - | US$7.651,28 | - |
| 4842 |  Swappi PPI | US$0,001344 | 30,08% | 22,69% | - | US$7.632,86 | - |
| 4843 |  AIRian AIR | US$0,005995 | -4,49% | -17,00% | - | US$7.548,28 | - |
| 4844 |  Kaspy KASPY | US$0,000002080 | -0,95% | -43,28% | - | US$7.487,81 | - |
| 4845 |  STON STON | US$0,5688 | -0,02% | -4,65% | - | US$7.482,17 | - |
| 4846 |  chAtoshI CHATOSHI | US$0,0006190 | -0,06% | -8,56% | - | US$7.475,91 | - |
| 4847 |  Crypstocks AI MVP | US$0,0007961 | -0,85% | -32,94% | - | US$7.436,25 | - |
| 4848 |  $HYPERSKIDS HYPERSKIDS | US$0,00007915 | 31,01% | 20,96% | - | US$7.365,80 | - |
| 4849 |  Extra Finance EXTRA | US$0,005799 | -9,12% | -18,54% | - | US$7.332,34 | - |
| 4850 |  Hypurr Fun HFUN | US$12,03 | 0,11% | -2,27% | - | US$6.961,34 | - |
| 4851 |  Smolcoin SMOL | US$0,0000003400 | -1,44% | -4,44% | - | US$6.933,72 | - |
| 4852 |  For Sale SN47 | US$0,4958 | 5,31% | -16,25% | - | US$6.915,21 | - |
| 4853 |  Staked NEAR STNEAR | US$8,05 | 9,17% | 10,31% | - | US$6.880,47 | - |
| 4854 |  Meta Pool mpDAO | US$0,005217 | -22,75% | -27,14% | - | US$6.880,47 | - |
| 4856 |  Despend DSG | US$0,2611 | -0,17% | -3,08% | - | US$6.813,03 | - |
| 4857 |  Orgo ORGO | US$0,0001188 | -8,39% | -33,55% | - | US$6.769,80 | - |
| 4858 |  USDP Stablecoin USDP | US$0,9981 | -0,77% | -0,18% | - | US$6.573,36 | - |
| 4859 |  LYNK LYNK | US$0,002783 | 0,15% | -19,70% | - | US$6.569,07 | - |
Tabel di atas menampilkan halaman 88 dari total 91 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.