Data Historis Harga Kripto 10/10/2026
Daftar harga kripto yang direkam pada tanggal 10/10/2026, mencakup 4.520 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$82.912,23 | 0,44% | -2,18% | US$1.666.234.845.258 | US$12.485.050.512 | 20.096.371 BTC |
| 2 |  Ethereum ETH | US$2.504,03 | 0,74% | -6,82% | US$305.796.480.742 | US$5.558.396.432 | 122.121.844 ETH |
| 3 |  Tether USDt USDT | US$0,9991 | 0,00% | -0,07% | US$184.081.987.795 | US$37.283.001.783 | 184.250.955.801 USDT |
| 4 |  BNB BNB | US$749,77 | 1,03% | -4,76% | US$99.838.164.090 | US$1.013.585.231 | 133.158.742 BNB |
| 5 |  XRP XRP | US$1,40 | 0,46% | -5,70% | US$88.490.700.348 | US$1.001.816.089 | 63.129.671.205 XRP |
| 6 |  USDC USDC | US$0,9999 | 0,00% | 0,00% | US$72.991.943.261 | US$6.381.933.720 | 72.999.586.678 USDC |
| 7 |  Solana SOL | US$110,03 | 0,82% | -8,03% | US$64.815.715.998 | US$1.328.699.406 | 589.051.527 SOL |
| 8 |  TRON TRX | US$0,3306 | -0,35% | -1,46% | US$31.402.219.039 | US$308.160.190 | 94.991.250.715 TRX |
| 9 |  Hyperliquid HYPE | US$85,40 | 1,41% | -4,45% | US$21.709.729.580 | US$556.078.998 | 254.206.411 HYPE |
| 10 |  Zcash ZEC | US$1.220,34 | 1,05% | -6,35% | US$20.636.706.330 | US$460.469.032 | 16.910.651 ZEC |
| 11 |  Dogecoin DOGE | US$0,08571 | 0,43% | -7,66% | US$14.741.640.957 | US$428.524.384 | 171.984.933.127 DOGE |
| 12 |  Monero XMR | US$519,52 | 0,01% | -6,37% | US$9.775.282.910 | US$92.061.474 | 18.816.007 XMR |
| 13 |  Chainlink LINK | US$13,01 | 1,59% | -7,83% | US$9.732.793.144 | US$183.932.926 | 748.099.970 LINK |
| 14 |  Cardano ADA | US$0,2493 | 2,63% | 2,09% | US$9.173.807.154 | US$564.838.285 | 36.797.328.639 ADA |
| 15 |  UNUS SED LEO LEO | US$8,80 | -0,96% | -2,09% | US$8.098.116.278 | US$287.942 | 919.857.852 LEO |
| 16 |  NEAR Protocol NEAR | US$5,29 | 8,23% | 10,12% | US$6.925.472.379 | US$960.779.945 | 1.308.628.868 NEAR |
| 17 |  Stellar XLM | US$0,1965 | 0,99% | -9,01% | US$6.890.196.843 | US$86.234.040 | 35.059.793.305 XLM |
| 18 |  Bitcoin Cash BCH | US$279,90 | 1,21% | -12,45% | US$5.626.227.161 | US$147.579.629 | 20.101.091 BCH |
| 19 |  Litecoin LTC | US$64,00 | 0,84% | -8,93% | US$4.972.873.675 | US$172.328.495 | 77.704.198 LTC |
| 20 |  Ethena USDe USDe | US$0,9994 | -0,02% | -0,04% | US$4.761.962.285 | US$17.113.690 | 4.764.672.822 USDe |
| 21 |  Uniswap UNI | US$7,59 | 3,57% | -16,16% | US$4.742.221.590 | US$479.285.756 | 624.978.422 UNI |
| 22 |  Canton CC | US$0,1188 | -3,26% | -4,35% | US$4.729.809.327 | US$15.415.360 | 39.815.124.669 CC |
| 23 |  Avalanche AVAX | US$10,36 | 0,14% | -6,90% | US$4.591.276.742 | US$243.034.187 | 443.340.027 AVAX |
| 24 |  Sui SUI | US$1,11 | 4,09% | -5,90% | US$4.584.657.719 | US$543.814.188 | 4.118.270.448 SUI |
| 25 |  Dai DAI | US$0,9996 | 0,03% | 0,00% | US$4.544.448.616 | US$27.373.137 | 4.546.289.736 DAI |
| 26 |  World Liberty Financial USD USD1 | US$0,9990 | -0,02% | -0,06% | US$4.236.703.267 | US$311.314.899 | 4.240.968.341 USD1 |
| 27 |  Gram (prev. Toncoin) GRAM | US$1,47 | 1,01% | -3,08% | US$4.147.000.323 | US$55.885.486 | 2.824.741.649 GRAM |
| 28 |  Hedera HBAR | US$0,09237 | 0,13% | -9,38% | US$4.064.104.692 | US$56.049.859 | 43.997.753.876 HBAR |
| 29 |  Bittensor TAO | US$284,89 | 3,56% | -7,08% | US$3.306.220.334 | US$135.501.257 | 11.605.270 TAO |
| 30 |  Shiba Inu SHIB | US$0,000005420 | -0,69% | -5,59% | US$3.195.909.701 | US$37.500.829 | 589.238.450.857.499 SHIB |
| 31 |  Global Dollar USDG | US$1,00 | 0,02% | 0,01% | US$3.134.332.930 | US$105.633.374 | 3.134.277.287 USDG |
| 32 |  Tether Gold XAUt | US$4.179,28 | -0,07% | 0,92% | US$3.048.049.410 | US$51.668.852 | 729.324 XAUt |
| 33 |  Cronos CRO | US$0,06055 | -1,76% | -8,95% | US$3.000.158.666 | US$6.106.149 | 49.545.325.365 CRO |
| 34 |  Ethena ENA | US$0,2205 | 2,47% | -7,58% | US$2.955.848.152 | US$261.618.865 | 13.406.250.000 ENA |
| 35 |  PayPal USD PYUSD | US$0,9996 | -0,01% | -0,02% | US$2.905.506.850 | US$12.131.983 | 2.906.615.673 PYUSD |
| 36 |  Quant QNT | US$239,71 | -3,48% | -6,62% | US$2.893.897.394 | US$105.446.479 | 12.072.738 QNT |
| 37 |  OKB OKB | US$126,16 | 0,46% | 4,84% | US$2.649.262.220 | US$18.160.177 | 21.000.000 OKB |
| 38 |  Aave AAVE | US$168,45 | 0,70% | -7,21% | US$2.600.151.961 | US$216.233.276 | 15.435.689 AAVE |
| 39 |  Pump.fun PUMP | US$0,005489 | 0,56% | -12,56% | US$2.542.575.413 | US$127.907.845 | 463.243.073.775 PUMP |
| 40 |  Ripple USD RLUSD | US$0,9999 | -0,01% | -0,01% | US$2.446.689.884 | US$63.975.134 | 2.447.001.022 RLUSD |
| 41 |  Ondo ONDO | US$0,4955 | 2,63% | -1,36% | US$2.412.939.214 | US$177.493.102 | 4.869.330.647 ONDO |
| 42 |  MemeCore M | US$0,9926 | -2,84% | -3,82% | US$2.268.037.586 | US$925.064 | 2.284.903.960 M |
| 43 |  Polkadot DOT | US$1,26 | 1,73% | 6,25% | US$2.148.480.406 | US$168.520.592 | 1.706.788.402 DOT |
| 44 |  Worldcoin WLD | US$0,5541 | 9,24% | -7,32% | US$2.109.475.163 | US$366.764.914 | 3.807.352.888 WLD |
| 45 |  Aster ASTER | US$0,7125 | 1,28% | -0,55% | US$1.926.925.363 | US$41.790.747 | 2.704.529.095 ASTER |
| 46 |  Mantle MNT | US$0,5685 | 2,95% | -11,63% | US$1.877.264.811 | US$22.993.909 | 3.302.003.383 MNT |
| 47 |  PAX Gold PAXG | US$4.182,24 | -0,03% | 0,84% | US$1.837.822.633 | US$39.711.539 | 439.435 PAXG |
| 48 |  Sky SKY | US$0,07744 | 1,72% | -14,71% | US$1.813.964.132 | US$13.542.141 | 23.422.815.634 SKY |
| 49 |  World Liberty Financial WLFI | US$0,05700 | -0,03% | 3,55% | US$1.811.249.183 | US$41.272.385 | 31.778.344.460 WLFI |
| 50 |  Internet Computer ICP | US$3,13 | 2,11% | -6,98% | US$1.742.345.820 | US$53.737.522 | 557.356.819 ICP |
Tabel di atas menampilkan halaman 1 dari total 91 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.