Data Historis Harga Kripto 10/10/2026
Daftar harga kripto yang direkam pada tanggal 10/10/2026, mencakup 4.520 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  GUSD GUSD | US$0,9975 | -0,01% | -0,08% | US$149.064.478 | US$71.923,06 | 149.440.000 GUSD |
| 302 |  DGrid AI DGAI | US$0,9692 | -0,45% | -6,48% | US$145.377.591 | US$1.108.771.621 | 150.000.000 DGAI |
| 303 |  Wrapped Chiliz WCHZ | US$0,01551 | -0,44% | -9,61% | US$142.779.630 | US$617,43 | 9.206.791.217 WCHZ |
| 304 |  Joseon Mun JSM | US$0,0004433 | -0,03% | 0,84% | US$140.294.628 | US$534.878 | 316.470.000.000 JSM |
| 305 |  Ailey ALE | US$0,2680 | 0,11% | -0,52% | US$139.816.185 | US$77.722,65 | 521.631.944 ALE |
| 306 |  JPool Staked SOL (JSOL) JSOL | US$151,82 | 0,52% | -7,57% | US$136.502.663 | US$184,66 | 899.088 JSOL |
| 307 |  CoinEx Token CET | US$0,1924 | 0,78% | 0,08% | US$136.351.609 | - | 708.633.582 CET |
| 308 |  Collector Crypt CARDS | US$0,3109 | 6,36% | 15,17% | US$129.057.353 | US$6.177.484 | 415.088.155 CARDS |
| 309 |  Rollbit Coin RLB | US$0,07672 | 1,66% | -4,33% | US$119.530.204 | US$63.960,76 | 1.557.905.826 RLB |
| 310 |  Stronghold SHx SHX | US$0,006722 | -8,35% | -5,76% | US$118.290.607 | US$1.163.933 | 17.598.675.993 SHX |
| 311 |  MicroStrategy tokenized stock (xStock) MSTRX | US$155,44 | 0,35% | -4,87% | US$115.833.157 | US$3.605.398 | 745.195 MSTRX |
| 312 |  SoSoValue SOSO | US$0,3371 | -4,13% | 11,06% | US$115.275.761 | US$4.141.804 | 342.001.548 SOSO |
| 313 |  Huma Finance HUMA | US$0,03248 | -0,06% | -2,38% | US$115.125.136 | US$15.546.536 | 3.544.184.892 HUMA |
| 314 |  ViciCoin VCNT | US$18,76 | -0,01% | -0,48% | US$114.205.048 | US$232.453 | 6.089.112 VCNT |
| 315 |  lium SN51 | US$29,64 | 6,49% | 2,37% | US$113.231.338 | US$1.392.973 | 3.819.578 SN51 |
| 316 |  STONK (stonkfun.xyz) STONK | US$0,1393 | -1,01% | -31,53% | US$110.751.328 | US$8.609.304 | 795.310.216 STONK |
| 317 |  Wrapped peaq WPEAQ | US$0,04277 | 0,27% | -2,29% | US$109.978.927 | US$15.448,33 | 2.571.438.909 WPEAQ |
| 318 |  Renzo Restaked ETH EZETH | US$2.700,38 | 0,23% | -7,23% | US$109.564.276 | US$11.551,59 | 40.574 EZETH |
| 319 |  Frax USD FRXUSD | US$0,9997 | -0,01% | -0,01% | US$105.545.705 | US$1.583.443 | 105.578.585 FRXUSD |
| 320 |  Wrapped Fantom WFTM | US$0,04781 | 8,00% | 25,18% | US$104.274.168 | US$443,54 | 2.180.800.150 WFTM |
| 321 |  Artificial Inu AI | US$0,1039 | 4,89% | -23,59% | US$103.871.118 | US$6.390.658 | 999.837.489 AI |
| 322 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$85,88 | 1,35% | 4,30% | US$103.195.674 | US$1.650.652 | 1.201.631 CRCLon |
| 323 |  Strategy Tokenized bStocks MSTRB | US$155,23 | 0,19% | -4,91% | US$100.454.408 | US$7.043.952 | 647.149 MSTRB |
| 324 |  Kinetiq KNTQ | US$0,2988 | 1,61% | -1,61% | US$100.242.792 | US$1.597.379 | 335.476.190 KNTQ |
| 325 |  BlazeStake Staked SOL BSOL | US$145,22 | 0,88% | -7,98% | US$98.989.515 | US$7.390,74 | 681.630 BSOL |
| 326 |  MarsCoin MARSCOIN | US$0,09617 | 3,13% | -13,41% | US$96.171.615 | US$22.409.148 | 1.000.000.000 MARSCOIN |
| 327 |  WEMIX WEMIX | US$0,1902 | 1,74% | -2,10% | US$95.056.669 | US$458.963 | 499.707.099 WEMIX |
| 328 |  Kusama KSM | US$5,01 | -1,60% | -4,09% | US$95.004.624 | US$2.006.666 | 18.965.850 KSM |
| 329 |  FUNToken FUN | US$0,008755 | 0,26% | 10,06% | US$94.609.892 | US$452.585 | 10.806.201.658 FUN |
| 330 |  Walrus WAL | US$0,03601 | 4,10% | 2,72% | US$94.237.502 | US$39.027.395 | 2.617.291.667 WAL |
| 331 |  Qubic QUBIC | US$0,0000006500 | 8,48% | 12,83% | US$92.835.908 | US$2.326.423 | 143.287.371.149.580 QUBIC |
| 332 |  Circle tokenized stock (xStock) CRCLX | US$85,87 | 1,31% | 4,13% | US$92.397.069 | US$8.613.817 | 1.076.056 CRCLX |
| 333 |  Helium HNT | US$0,4953 | -1,33% | -2,95% | US$92.293.777 | US$2.719.904 | 186.321.438 HNT |
| 334 |  Pharos PROS | US$0,6788 | 2,43% | -5,61% | US$92.047.626 | US$4.100.484 | 135.600.000 PROS |
| 335 |  Gas GAS | US$1,40 | 3,89% | -1,45% | US$91.218.432 | US$2.580.018 | 64.992.331 GAS |
| 336 |  Safe SAFE | US$0,1163 | 4,02% | 4,78% | US$91.092.971 | US$2.573.979 | 783.165.161 SAFE |
| 337 |  Official Melania Meme MELANIA | US$0,09108 | -0,59% | -12,87% | US$91.077.746 | US$5.069.598 | 999.995.550 MELANIA |
| 338 |  ORDI ORDI | US$4,33 | 1,88% | -5,08% | US$90.946.664 | US$12.814.120 | 21.000.000 ORDI |
| 339 |  GMX GMX | US$8,50 | 0,11% | 3,43% | US$88.954.447 | US$4.895.081 | 10.470.907 GMX |
| 340 |  Livepeer LPT | US$1,79 | -1,67% | 0,58% | US$88.861.615 | US$62.603.307 | 49.688.955 LPT |
| 341 |  Zano ZANO | US$5,72 | -5,31% | 4,95% | US$88.362.352 | US$1.184.224 | 15.451.055 ZANO |
| 342 |  Ansem Cat ANSEMCAT | US$0,0002090 | -12,05% | 318,00% | US$87.917.626 | US$436,73 | 420.690.000.000 ANSEMCAT |
| 343 |  YZY MONEY YZY | US$0,2884 | 0,02% | -1,93% | US$87.368.319 | US$1.411,66 | 302.975.523 YZY |
| 344 |  Yearn YFI | US$2.414,40 | 1,21% | -8,30% | US$87.101.740 | US$3.053.888 | 36.076 YFI |
| 345 |  SpaceX Tokenized bStocks SPCXB | US$163,63 | 0,57% | 2,90% | US$86.902.445 | US$7.998.933 | 531.102 SPCXB |
| 346 |  Velo VELO | US$0,004941 | -3,44% | -10,11% | US$86.785.662 | US$2.924.917 | 17.563.876.115 VELO |
| 347 |  CoW Protocol COW | US$0,1494 | 2,64% | -7,79% | US$86.036.377 | US$2.798.106 | 575.873.317 COW |
| 348 |  Rootstock Infrastructure Framework RIF | US$0,08448 | 1,78% | 3,96% | US$84.477.050 | US$7.380.236 | 1.000.000.000 RIF |
| 349 |  ECOMI OMI | US$0,0002977 | 3,45% | -3,07% | US$84.127.243 | US$1.335.749 | 282.560.283.956 OMI |
| 350 |  Seeker SKR | US$0,01664 | 0,24% | -5,52% | US$83.906.396 | US$2.282.185 | 5.042.401.345 SKR |
Tabel di atas menampilkan halaman 7 dari total 91 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.