Data Historis Harga Kripto 10/10/2026
Daftar harga kripto yang direkam pada tanggal 10/10/2026, mencakup 4.520 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Pieverse PIEVERSE | US$1,32 | 1,32% | -2,94% | US$388.397.849 | US$16.227.863 | 295.352.220 PIEVERSE |
| 102 |  Pendle PENDLE | US$2,20 | 3,86% | -8,59% | US$382.752.160 | US$20.271.965 | 173.823.210 PENDLE |
| 103 |  Kaia KAIA | US$0,05649 | -6,14% | 50,93% | US$363.866.802 | US$180.898.921 | 6.441.110.867 KAIA |
| 104 |  Falcon Finance FF | US$0,1081 | 2,27% | -5,91% | US$361.486.754 | US$5.518.309 | 3.343.055.555 FF |
| 105 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003700 | 0,49% | -2,13% | US$361.259.713 | US$11.355.526 | 987.037.885.840.675 BTT |
| 106 |  Lido DAO LDO | US$0,4321 | 2,59% | -7,71% | US$358.464.096 | US$56.053.386 | 829.567.764 LDO |
| 107 |  SPX6900 SPX | US$0,3725 | 0,34% | -16,23% | US$346.818.868 | US$4.265.717 | 930.993.090 SPX |
| 108 |  Tezos XTZ | US$0,3003 | 0,55% | -6,48% | US$329.898.715 | US$7.448.723 | 1.098.495.077 XTZ |
| 109 |  Kite KITE | US$0,1275 | 5,97% | -15,54% | US$327.417.087 | US$16.957.620 | 2.568.106.309 KITE |
| 110 |  Conflux CFX | US$0,06184 | 21,95% | 13,67% | US$324.444.515 | US$143.942.667 | 5.246.371.466 CFX |
| 111 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01687 | 0,06% | -1,27% | US$324.224.838 | US$15.806.032 | 19.222.181.989 SUN |
| 112 |  First Digital USD FDUSD | US$0,9969 | 0,00% | -0,21% | US$323.947.190 | US$157.340.147 | 324.950.598 FDUSD |
| 113 |  Optimism OP | US$0,1394 | 5,23% | 2,22% | US$320.521.634 | US$163.341.306 | 2.299.624.975 OP |
| 114 |  Gnosis GNO | US$115,44 | -0,09% | -2,53% | US$304.702.009 | US$532.126 | 2.639.508 GNO |
| 115 |  Bonk BONK | US$0,000003390 | -0,23% | -10,58% | US$298.576.348 | US$21.462.125 | 87.994.364.280.558 BONK |
| 116 |  Decred DCR | US$16,85 | -3,85% | -7,59% | US$297.269.483 | US$739.683 | 17.641.272 DCR |
| 117 |  Monad MON | US$0,02508 | 2,68% | -25,91% | US$296.626.431 | US$16.503.449 | 11.825.165.000 MON |
| 118 |  The Graph GRT | US$0,02695 | -1,19% | -4,68% | US$294.876.493 | US$15.341.243 | 10.941.320.353 GRT |
| 119 |  Jito JTO | US$0,5502 | 6,36% | -2,72% | US$292.250.288 | US$32.388.986 | 531.194.936 JTO |
| 120 |  Terra Classic LUNC | US$0,00005141 | -0,38% | -2,20% | US$283.788.679 | US$7.718.342 | 5.519.714.854.420 LUNC |
| 121 |  Maple Finance SYRUP | US$0,2358 | 3,20% | -8,75% | US$280.872.558 | US$6.473.413 | 1.191.009.307 SYRUP |
| 122 |  Arweave AR | US$4,13 | 0,78% | -8,42% | US$270.936.395 | US$9.088.594 | 65.652.466 AR |
| 123 |  Ethereum Name Service ENS | US$6,33 | 0,45% | -7,51% | US$267.723.864 | US$9.304.275 | 42.272.326 ENS |
| 124 |  FLOKI FLOKI | US$0,00002739 | -2,50% | -0,30% | US$260.853.823 | US$25.727.372 | 9.524.482.016.013 FLOKI |
| 125 |  JasmyCoin JASMY | US$0,005139 | 0,78% | -4,88% | US$254.088.777 | US$9.523.163 | 49.444.999.677 JASMY |
| 126 |  Pons PONS | US$0,3685 | 6,80% | -10,34% | US$249.862.166 | US$48.550.599 | 678.011.462 PONS |
| 127 |  Compound COMP | US$24,80 | 2,38% | -2,24% | US$247.993.702 | US$18.978.242 | 10.000.000 COMP |
| 128 |  IOTA IOTA | US$0,05111 | -0,33% | -5,98% | US$239.144.748 | US$5.390.935 | 4.679.426.140 IOTA |
| 129 |  EigenCloud EIGEN | US$0,2437 | 9,40% | -6,49% | US$236.767.931 | US$24.006.946 | 971.381.521 EIGEN |
| 130 |  AINFT NFT | US$0,0000002400 | 0,94% | -2,08% | US$233.882.717 | US$4.219.276 | 990.105.592.982.875 NFT |
| 131 |  Meteora MET | US$0,4226 | 3,65% | 38,76% | US$233.128.248 | US$130.711.433 | 551.662.094 MET |
| 132 |  Zebec Network ZBCN | US$0,002302 | 2,37% | -6,41% | US$230.156.785 | US$8.720.745 | 99.998.768.777 ZBCN |
| 133 |  THORChain RUNE | US$0,6867 | -1,85% | -7,81% | US$225.623.433 | US$7.062.557 | 328.563.062 RUNE |
| 134 |  Theta Network THETA | US$0,2252 | -1,70% | -0,81% | US$225.191.283 | US$5.939.687 | 1.000.000.000 THETA |
| 135 |  Trust Wallet Token TWT | US$0,5188 | -0,01% | -9,84% | US$223.004.766 | US$3.674.915 | 429.860.515 TWT |
| 136 |  Akash Network AKT | US$0,7314 | 1,23% | 8,55% | US$218.461.851 | US$5.451.832 | 298.693.955 AKT |
| 137 |  Axie Infinity AXS | US$1,24 | 3,34% | 3,63% | US$217.095.644 | US$34.267.036 | 174.823.600 AXS |
| 138 |  dogwifhat WIF | US$0,2164 | -0,54% | -13,88% | US$216.195.451 | US$42.504.036 | 998.837.266 WIF |
| 139 |  Basic Attention Token BAT | US$0,1415 | 4,46% | 49,12% | US$211.659.939 | US$100.534.781 | 1.495.724.657 BAT |
| 140 |  OriginTrail TRAC | US$0,4219 | 3,13% | -10,25% | US$210.965.394 | US$6.383.753 | 500.000.000 TRAC |
| 141 |  Convex Finance CVX | US$2,08 | -1,27% | -9,80% | US$207.312.990 | US$4.315.554 | 99.665.926 CVX |
| 142 |  Kamino KMNO | US$0,03614 | 4,01% | -10,97% | US$207.005.931 | US$5.224.736 | 5.728.082.548 KMNO |
| 143 |  The Sandbox SAND | US$0,06755 | -2,12% | -9,98% | US$198.438.316 | US$64.803.644 | 2.937.639.702 SAND |
| 144 |  Zama ZAMA | US$0,07671 | 1,06% | -13,05% | US$194.597.917 | US$25.884.082 | 2.536.790.495 ZAMA |
| 145 |  Decentraland MANA | US$0,09471 | -0,31% | -9,42% | US$188.087.493 | US$15.820.049 | 1.985.909.567 MANA |
| 146 |  Onyxcoin XCN | US$0,004667 | 10,20% | -4,06% | US$187.598.465 | US$12.024.804 | 40.200.534.667 XCN |
| 147 |  SOON SOON | US$0,3064 | -0,75% | -17,09% | US$185.736.833 | US$8.835.077 | 606.256.675 SOON |
| 148 |  Useless Coin USELESS | US$0,1852 | -0,05% | -22,78% | US$184.980.085 | US$23.971.607 | 999.078.373 USELESS |
| 149 |  Neo NEO | US$2,58 | 5,42% | 1,28% | US$181.664.935 | US$12.257.522 | 70.538.831 NEO |
| 150 |  Fluid FLUID | US$2,11 | 1,31% | 23,28% | US$176.371.947 | US$2.428.081 | 83.696.997 FLUID |
Tabel di atas menampilkan halaman 3 dari total 91 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.