Data Historis Harga Kripto 10/10/2026
Daftar harga kripto yang direkam pada tanggal 10/10/2026, mencakup 4.520 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Pepe PEPE | US$0,000004030 | 1,90% | -6,46% | US$1.667.540.768 | US$87.901.871 | 413.772.355.107.944 PEPE |
| 52 |  USDD USDD | US$0,9989 | -0,01% | -0,09% | US$1.616.860.766 | US$3.607.358 | 1.618.618.909 USDD |
| 53 |  United Stables U | US$0,9990 | -0,04% | -0,01% | US$1.551.110.904 | US$105.616.367 | 1.552.644.535 U |
| 54 |  Bitget Token BGB | US$1,94 | -0,18% | -2,69% | US$1.360.572.877 | US$7.684.931 | 699.992.030 BGB |
| 55 |  Ethereum Classic ETC | US$8,41 | 0,47% | -5,00% | US$1.334.877.041 | US$47.971.176 | 158.731.596 ETC |
| 56 |  Morpho MORPHO | US$2,44 | 2,13% | -11,54% | US$1.298.525.171 | US$14.811.889 | 532.696.036 MORPHO |
| 57 |  Arbitrum ARB | US$0,1894 | 3,53% | -5,95% | US$1.284.937.644 | US$98.859.865 | 6.785.574.605 ARB |
| 58 |  Jupiter JUP | US$0,3581 | -4,54% | 8,84% | US$1.188.774.937 | US$48.511.517 | 3.319.369.204 JUP |
| 59 |  GateToken GT | US$10,88 | 1,74% | -3,33% | US$1.139.154.303 | US$1.478.081 | 104.670.760 GT |
| 60 |  Kaspa KAS | US$0,04079 | -1,44% | -5,42% | US$1.131.801.644 | US$5.787.289 | 27.749.224.917 KAS |
| 61 |  JUST JST | US$0,1372 | -3,79% | -0,75% | US$1.123.656.568 | US$51.732.520 | 8.188.743.036 JST |
| 62 |  Venice Token VVV | US$22,77 | 3,18% | -18,88% | US$1.107.225.766 | US$33.365.037 | 48.623.424 VVV |
| 63 |  Polygon (prev. MATIC) POL | US$0,1020 | 1,14% | -7,51% | US$1.083.909.416 | US$102.318.594 | 10.629.809.922 POL |
| 64 |  Algorand ALGO | US$0,1178 | 2,84% | -10,41% | US$1.068.453.836 | US$85.521.794 | 9.070.809.909 ALGO |
| 65 |  KuCoin Token KCS | US$7,64 | 1,23% | 3,95% | US$1.067.574.818 | US$2.185.958 | 139.655.021 KCS |
| 66 |  Cosmos ATOM | US$1,95 | -5,46% | 13,57% | US$1.044.482.024 | US$133.351.735 | 535.008.540 ATOM |
| 67 |  Render RENDER | US$1,93 | 1,73% | -2,83% | US$1.001.068.247 | US$25.299.806 | 518.776.241 RENDER |
| 68 |  Aerodrome Finance AERO | US$0,9398 | 17,40% | 10,80% | US$944.160.096 | US$108.386.289 | 1.004.597.641 AERO |
| 69 |  Pi PI | US$0,08364 | 1,92% | -5,71% | US$940.336.597 | US$2.897.649 | 11.243.038.938 PI |
| 70 |  Filecoin FIL | US$1,12 | 3,14% | 4,75% | US$932.790.364 | US$177.691.242 | 834.752.231 FIL |
| 71 |  Lighter LIT | US$3,64 | 0,34% | 2,08% | US$909.768.109 | US$49.310.184 | 250.000.000 LIT |
| 72 |  Midnight NIGHT | US$0,04980 | 10,32% | 4,01% | US$827.103.929 | US$49.080.324 | 16.607.399.401 NIGHT |
| 73 |  PancakeSwap CAKE | US$2,27 | 3,21% | -10,32% | US$810.326.496 | US$36.710.814 | 357.616.621 CAKE |
| 74 |  LayerZero ZRO | US$1,99 | 1,73% | -0,14% | US$794.170.729 | US$56.711.493 | 399.181.316 ZRO |
| 75 |  Starknet STRK | US$0,1033 | 41,94% | 89,02% | US$766.719.131 | US$553.303.571 | 7.421.949.506 STRK |
| 76 |  Injective INJ | US$7,65 | 10,22% | -0,20% | US$764.955.492 | US$100.624.420 | 99.970.955 INJ |
| 77 |  Aptos APT | US$0,8702 | 6,83% | 8,25% | US$758.373.080 | US$93.357.841 | 871.462.510 APT |
| 78 |  XDC Network XDC | US$0,03472 | -1,78% | 5,66% | US$745.928.469 | US$7.297.971 | 21.481.397.858 XDC |
| 79 |  Stable STABLE | US$0,02738 | 5,67% | 1,98% | US$741.958.961 | US$11.455.624 | 27.097.447.873 STABLE |
| 80 |  Stacks STX | US$0,4014 | 1,50% | 4,38% | US$728.461.495 | US$36.935.312 | 1.814.605.788 STX |
| 81 |  VeChain VET | US$0,007877 | 0,22% | -9,84% | US$677.338.403 | US$9.243.587 | 85.985.041.177 VET |
| 82 |  ether.fi ETHFI | US$0,6866 | 2,15% | -5,25% | US$662.770.652 | US$36.820.446 | 965.350.000 ETHFI |
| 83 |  Dash DASH | US$51,07 | -0,33% | -13,99% | US$656.573.469 | US$52.218.431 | 12.857.182 DASH |
| 84 |  Raydium RAY | US$2,37 | 3,68% | 13,58% | US$639.876.488 | US$50.746.323 | 269.863.589 RAY |
| 85 |  Pyth Network PYTH | US$0,07874 | -2,05% | 0,83% | US$620.048.125 | US$25.246.294 | 7.874.959.160 PYTH |
| 86 |  Flare FLR | US$0,006988 | -0,94% | -2,62% | US$608.972.472 | US$1.731.280 | 87.148.575.569 FLR |
| 87 |  Curve DAO Token CRV | US$0,3567 | -0,88% | -6,46% | US$560.534.602 | US$30.408.740 | 1.571.604.720 CRV |
| 88 |  币安人生 币安人生 | US$0,5603 | 0,82% | 11,65% | US$560.338.093 | US$12.575.775 | 1.000.000.000 币安人生 |
| 89 |  Celestia TIA | US$0,6047 | 27,93% | 27,84% | US$556.263.213 | US$137.154.024 | 919.932.997 TIA |
| 90 |  Nexo NEXO | US$0,8464 | 1,17% | -0,76% | US$546.918.705 | US$3.249.555 | 646.145.840 NEXO |
| 91 |  OFFICIAL TRUMP TRUMP | US$1,89 | 0,45% | -7,48% | US$533.343.264 | US$224.753.994 | 281.866.853 TRUMP |
| 92 |  Artificial Superintelligence Alliance FET | US$0,2252 | 3,78% | -0,32% | US$530.559.576 | US$179.326.158 | 2.356.468.109 FET |
| 93 |  Sei SEI | US$0,06850 | 3,38% | -4,42% | US$519.223.768 | US$45.089.848 | 7.579.861.111 SEI |
| 94 |  Pudgy Penguins PENGU | US$0,008217 | 0,01% | -11,20% | US$516.512.195 | US$118.502.638 | 62.860.396.090 PENGU |
| 95 |  TrueUSD TUSD | US$0,9991 | 0,03% | -0,03% | US$494.050.055 | US$13.424.869 | 494.515.083 TUSD |
| 96 |  Virtuals Protocol VIRTUAL | US$0,7376 | 1,41% | -7,53% | US$486.091.895 | US$73.873.689 | 659.051.770 VIRTUAL |
| 97 |  EURC EURC | US$1,12 | -0,05% | -0,43% | US$452.984.422 | US$12.809.634 | 404.731.147 EURC |
| 98 |  Immutable IMX | US$0,1990 | -0,35% | 8,34% | US$398.072.646 | US$20.139.185 | 2.000.000.000 IMX |
| 99 |  Plasma XPL | US$0,08737 | 3,06% | -8,66% | US$396.090.271 | US$54.489.686 | 4.533.333.333 XPL |
| 100 |  Bitcoin SV BSV | US$19,68 | 2,77% | -0,73% | US$395.382.741 | US$6.662.722 | 20.095.372 BSV |
Tabel di atas menampilkan halaman 2 dari total 91 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.