Data Historis Harga Kripto 10/10/2026
Daftar harga kripto yang direkam pada tanggal 10/10/2026, mencakup 4.520 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  MX Token MX | US$1,90 | 0,48% | 1,56% | US$174.032.084 | US$3.400.570 | 91.837.334 MX |
| 152 |  Vaulta A | US$0,1032 | -1,58% | 7,84% | US$172.671.105 | US$7.640.697 | 1.672.452.974 A |
| 153 |  Telcoin TEL | US$0,001758 | -5,92% | -10,89% | US$169.327.783 | US$1.340.936 | 96.308.413.242 TEL |
| 154 |  ZKsync ZK | US$0,01520 | 8,04% | 14,88% | US$165.652.609 | US$62.499.384 | 10.900.173.744 ZK |
| 155 |  Grass GRASS | US$0,6701 | 3,42% | -6,44% | US$163.444.245 | US$15.325.797 | 243.905.091 GRASS |
| 156 |  Chiliz CHZ | US$0,01548 | -0,63% | -8,97% | US$163.410.135 | US$14.748.146 | 10.553.246.838 CHZ |
| 157 |  Fartcoin FARTCOIN | US$0,1630 | 0,51% | -7,70% | US$163.018.764 | US$6.154.435 | 999.998.256 FARTCOIN |
| 158 |  0G 0G | US$0,2697 | 5,04% | -10,26% | US$161.819.577 | US$16.370.287 | 600.073.664 0G |
| 159 |  Vision VSN | US$0,04350 | 0,32% | -0,52% | US$159.525.646 | US$2.015.218 | 3.666.931.314 VSN |
| 160 |  DeXe DEXE | US$1,90 | 1,61% | 0,62% | US$158.947.168 | US$8.889.026 | 83.733.833 DEXE |
| 161 |  GoМining GOMINING | US$0,3816 | 0,38% | -5,19% | US$153.715.963 | US$10.592.890 | 402.856.393 GOMINING |
| 162 |  ApeCoin APE | US$0,1532 | 1,04% | -6,53% | US$153.202.408 | US$16.660.325 | 1.000.000.000 APE |
| 163 |  Sentient SENT | US$0,02090 | 0,15% | -6,30% | US$151.280.958 | US$31.394.635 | 7.237.878.887 SENT |
| 164 |  BUILDon B | US$0,1493 | 1,06% | -16,49% | US$149.329.105 | US$3.311.069 | 1.000.000.000 B |
| 165 |  AIOZ Network AIOZ | US$0,1156 | -0,99% | 4,59% | US$148.357.124 | US$5.248.881 | 1.283.510.406 AIOZ |
| 166 |  eCash XEC | US$0,000007370 | 1,34% | -9,40% | US$148.145.997 | US$3.497.285 | 20.095.192.172.580 XEC |
| 167 |  Orca ORCA | US$2,40 | 6,76% | 33,08% | US$145.868.177 | US$63.249.612 | 60.798.742 ORCA |
| 168 |  SuperVerse SUPER | US$0,2219 | -0,07% | -14,73% | US$144.302.975 | US$5.277.792 | 650.162.626 SUPER |
| 169 |  Cap CAP | US$0,09246 | 6,34% | 34,10% | US$144.236.761 | US$65.072.412 | 1.560.000.000 CAP |
| 170 |  SafePal SFP | US$0,2858 | 1,66% | -3,71% | US$142.920.142 | US$978.849 | 500.000.000 SFP |
| 171 |  GEODNET GEOD | US$0,2980 | -3,11% | 3,92% | US$140.121.002 | US$2.073.229 | 470.272.635 GEOD |
| 172 |  1inch 1INCH | US$0,09808 | 0,77% | -6,59% | US$139.424.844 | US$4.710.725 | 1.421.486.729 1INCH |
| 173 |  Beam BEAM | US$0,002666 | -0,49% | 24,84% | US$136.767.632 | US$4.473.630 | 51.300.184.687 BEAM |
| 174 |  Sonic S | US$0,04732 | 7,52% | 9,31% | US$136.291.229 | US$25.253.866 | 2.880.000.000 S |
| 175 |  USD.AI CHIP | US$0,06810 | 31,15% | 54,47% | US$136.204.832 | US$82.553.001 | 2.000.000.000 CHIP |
| 176 |  Golem GLM | US$0,1339 | -0,19% | 3,17% | US$133.949.365 | US$2.008.956 | 1.000.000.000 GLM |
| 177 |  Aethir ATH | US$0,006589 | 1,62% | -9,64% | US$132.628.219 | US$8.181.705 | 20.128.764.593 ATH |
| 178 |  DoubleZero 2Z | US$0,03727 | 1,97% | -17,78% | US$129.380.962 | US$10.566.104 | 3.471.417.500 2Z |
| 179 |  AWE AWE | US$0,06624 | 4,56% | -3,65% | US$128.660.763 | US$2.422.681 | 1.942.420.283 AWE |
| 180 |  Humanity H | US$0,06178 | 2,63% | -13,02% | US$128.150.458 | US$2.152.795 | 2.074.264.717 H |
| 181 |  DeepBook Protocol DEEP | US$0,02141 | 1,80% | -10,23% | US$125.930.509 | US$4.671.885 | 5.882.887.897 DEEP |
| 182 |  edgeX EDGE | US$0,3589 | -0,78% | -26,55% | US$125.603.649 | US$4.832.828 | 350.000.000 EDGE |
| 183 |  Plume PLUME | US$0,01880 | 3,35% | 4,87% | US$124.207.787 | US$16.131.853 | 6.606.142.167 PLUME |
| 184 |  MultiversX EGLD | US$3,99 | -0,14% | -12,22% | US$123.410.564 | US$4.254.466 | 30.928.221 EGLD |
| 185 |  Gala GALA | US$0,002399 | 2,95% | -4,47% | US$121.196.309 | US$46.506.599 | 50.525.664.642 GALA |
| 186 |  Horizen ZEN | US$6,47 | 1,51% | -7,02% | US$119.146.300 | US$14.128.775 | 18.406.456 ZEN |
| 187 |  dYdX DYDX | US$0,1388 | -0,67% | -6,30% | US$117.423.899 | US$2.998.173 | 846.094.216 DYDX |
| 188 |  Wormhole W | US$0,01761 | 2,66% | 27,63% | US$116.198.584 | US$72.804.659 | 6.597.677.583 W |
| 189 |  Genius Terminal GENIUS | US$0,3459 | 1,14% | 6,28% | US$116.005.173 | US$12.289.226 | 335.377.059 GENIUS |
| 190 |  0x Protocol ZRX | US$0,1308 | 4,13% | 5,29% | US$110.947.388 | US$10.598.205 | 848.396.563 ZRX |
| 191 |  Cash Cat CASHCAT | US$0,1108 | -2,02% | -30,70% | US$110.803.046 | US$11.698.834 | 1.000.000.000 CASHCAT |
| 192 |  peaq PEAQ | US$0,04253 | 0,40% | -3,51% | US$109.355.929 | US$4.179.050 | 2.571.438.927 PEAQ |
| 193 |  Mina MINA | US$0,08475 | 7,79% | -48,03% | US$109.089.919 | US$90.844.285 | 1.287.249.413 MINA |
| 194 |  Qtum QTUM | US$1,02 | 6,34% | 2,46% | US$107.862.116 | US$6.596.658 | 106.125.080 QTUM |
| 195 |  Four FORM | US$0,2779 | 3,45% | -1,01% | US$106.112.512 | US$8.801.684 | 381.867.255 FORM |
| 196 |  Numeraire NMR | US$13,45 | -0,40% | 17,88% | US$102.558.785 | US$28.455.096 | 7.626.135 NMR |
| 197 |  Reserve Rights RSR | US$0,001601 | 1,10% | -5,60% | US$100.125.505 | US$2.977.294 | 62.553.174.091 RSR |
| 198 |  Dog (Bitcoin) DOG | US$0,0009977 | 4,09% | 5,67% | US$99.771.064 | US$754.580 | 100.000.000.000 DOG |
| 199 |  Cheems (cheems.pet) CHEEMS | US$0,0000005300 | 3,94% | -3,69% | US$99.243.667 | US$676.270 | 187.495.034.775.398 CHEEMS |
| 200 |  Prom PROM | US$5,28 | 0,83% | -15,98% | US$96.315.561 | US$29.228.779 | 18.250.000 PROM |
Tabel di atas menampilkan halaman 4 dari total 91 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.