Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.654 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 10/10/2026

Daftar harga kripto yang direkam pada tanggal 10/10/2026, mencakup 4.520 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
401Spark Spark SPKUS$0,021700,01%-13,38%US$66.924.299US$6.351.5793.083.936.248 SPK
402MindWaveDAO MindWaveDAO NILAUS$0,07890-0,10%0,92%US$66.491.895US$237.437842.766.177 NILA
403Haedal Staked SUI Haedal Staked SUI HASUIUS$1,214,11%-5,75%US$65.621.081US$134.03654.407.011 HASUI
404DigiByte DigiByte DGBUS$0,003540-1,65%-16,75%US$65.528.633US$2.391.66418.510.151.598 DGB
405Snek Snek SNEKUS$0,000877310,56%37,82%US$65.508.487US$1.213.59774.670.298.839 SNEK
406SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) SPYXUS$781,090,00%0,95%US$65.324.100US$5.122.81483.632 SPYX
407Invesco QQQ Trust Tokenized bStocks Invesco QQQ Trust Tokenized bStocks QQQBUS$750,89-0,06%0,00%US$65.062.493US$7.554.19086.648 QQQB
408Targon Targon SN4US$14,733,01%-6,82%US$65.015.862US$223.4234.414.652 SN4
409Linea Linea LINEAUS$0,0028943,91%1,82%US$64.866.927US$10.006.55122.414.651.104 LINEA
410Babylon Babylon BABYUS$0,01325-3,64%-1,69%US$64.808.459US$5.063.6574.892.913.198 BABY
411Diem Diem DIEMUS$1.681,722,81%-14,98%US$64.605.505US$604.77038.416 DIEM
412Enjin Coin Enjin Coin ENJUS$0,03170-1,16%-5,36%US$63.629.115US$10.289.2782.007.481.896 ENJ
413io.net io.net IOUS$0,15502,11%-8,90%US$63.583.816US$22.500.646410.251.629 IO
414Nockchain Nockchain NOCKUS$0,0269414,44%39,65%US$63.326.738US$1.179.6432.350.276.608 NOCK
415Ontology Ontology ONTUS$0,063132,99%3,47%US$63.128.128US$9.478.6571.000.000.000 ONT
416Fidelity Digital Dollar Fidelity Digital Dollar FIDDUS$1,000,14%0,14%US$62.649.901US$2.130.31162.601.060 FIDD
417Alchemy Pay Alchemy Pay ACHUS$0,0060274,75%-3,92%US$61.685.743US$8.147.67010.234.061.851 ACH
418Astar Astar ASTRUS$0,006982-0,02%-7,33%US$61.321.930US$652.5928.782.976.588 ASTR
419Espresso Espresso ESPUS$0,11783,77%15,44%US$61.307.349US$16.828.627520.550.000 ESP
420AI Rig Complex AI Rig Complex ARCUS$0,06129-2,47%-13,63%US$61.288.495US$1.347.240999.982.193 ARC
421Comedian Comedian BANUS$0,06107-0,76%-7,36%US$61.062.910US$3.319.985999.961.859 BAN
422Open Campus Open Campus EDUUS$0,072334,51%41,74%US$61.008.808US$10.003.149843.520.833 EDU
423GoPlus Security GoPlus Security GPSUS$0,010580,82%2,04%US$60.928.074US$3.568.0245.759.930.246 GPS
424Threshold Threshold TUS$0,0054452,07%-1,09%US$60.736.113US$2.328.35111.155.000.000 T
425Venus BUSD Venus BUSD vBUSDUS$0,022300,01%-0,06%US$60.089.875-2.694.770.470 vBUSD
426Brett (Based) Brett (Based) BRETTUS$0,00599511,48%2,26%US$59.949.085US$4.722.7659.999.997.545 BRETT
427Altlayer Altlayer ALTUS$0,0081232,37%1,35%US$59.845.450US$18.261.2127.367.106.449 ALT
428Somnia Somnia SOMIUS$0,20581,58%-4,27%US$59.062.877US$3.627.585286.992.647 SOMI
429Alaya Governance Token Alaya Governance Token AGTUS$0,01810-25,31%-25,99%US$59.010.271US$7.058.9773.259.912.308 AGT
430Concrete Concrete CTUS$0,3098-1,58%-36,41%US$58.864.742US$196.161.680190.000.000 CT
431Celo Celo CELOUS$0,09622-0,99%-3,89%US$58.542.039US$3.141.142608.422.490 CELO
432SPACE ID SPACE ID IDUS$0,03764-1,36%2,26%US$58.240.667US$3.530.0981.547.258.440 ID
433Arcium Arcium ARXUS$0,27898,98%-0,58%US$58.236.329US$5.315.602208.831.342 ARX
434SuperTrust SuperTrust SUTUS$0,30890,20%-2,60%US$58.194.342US$121.581188.403.732 SUT
435aelf aelf ELFUS$0,070305,33%-1,87%US$58.126.659US$1.773.976826.786.042 ELF
436Creditcoin Creditcoin CTCUS$0,10521,94%-8,15%US$57.809.357US$1.482.791549.564.264 CTC
437Amp Amp AMPUS$0,0006370-3,89%0,42%US$57.190.117US$7.523.19289.781.193.103 AMP
438LCX LCX LCXUS$0,059720,46%12,70%US$56.688.514US$734.445949.224.759 LCX
439ChainOpera AI ChainOpera AI COAIUS$0,3011-1,25%-5,75%US$56.604.420US$2.450.603188.000.098 COAI
440Staked USDT Staked USDT STUSDTUS$1,000,74%0,55%US$56.538.666-56.361.773 STUSDT
441AB AB ABUS$0,0005706-0,42%-5,72%US$56.387.163US$329.22298.823.661.261 AB
442Siacoin Siacoin SCUS$0,0010044,16%-2,63%US$56.260.817US$3.089.50256.025.636.522 SC
443AI Analysis Token AI Analysis Token AIATUS$0,3836-1,20%3,08%US$56.152.043US$387.084146.389.462 AIAT
444Blur Blur BLURUS$0,01912-0,26%-11,14%US$55.592.572US$10.711.7262.907.088.727 BLUR
445BAS BAS BASUS$0,02219-0,93%-5,55%US$55.470.563US$631.6552.500.000.000 BAS
446Flow Flow FLOWUS$0,032625,02%-1,43%US$55.279.324US$4.218.7681.694.879.976 FLOW
447Pirate Chain Pirate Chain ARRRUS$0,28153,17%-7,72%US$55.225.373US$74.959,24196.213.798 ARRR
448The Black Bull The Black Bull ANSEMUS$0,1306-0,27%-6,17%US$54.430.232US$4.247.842416.916.821 ANSEM
449Polymesh Polymesh POLYXUS$0,041000,74%-3,88%US$54.415.019US$742.7011.327.189.021 POLYX
450WINkLink WINkLink WINUS$0,000054744,77%13,61%US$54.392.565US$14.498.916993.701.854.154 WIN

Tabel di atas menampilkan halaman 9 dari total 91 halaman. Menampilkan hasil dari 401 sampai 450.

9/91

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 10/10/2026 - Halaman 9 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan