Data Historis Harga Kripto 10/10/2026
Daftar harga kripto yang direkam pada tanggal 10/10/2026, mencakup 4.520 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Merlin Chain MERL | US$0,03140 | 0,46% | -1,71% | US$43.684.894 | US$4.676.659 | 1.391.178.548 MERL |
| 502 |  Request REQ | US$0,05475 | 0,03% | -0,83% | US$43.620.032 | US$549.550 | 796.694.831 REQ |
| 503 |  Score SN44 | US$10,10 | 1,86% | -10,97% | US$43.611.996 | US$690.874 | 4.317.987 SN44 |
| 504 |  Rocket Pool RPL | US$1,91 | 1,34% | -1,55% | US$43.599.999 | US$8.657.008 | 22.875.011 RPL |
| 505 |  Chainbase C | US$0,09978 | -1,98% | 0,76% | US$43.504.150 | US$4.710.744 | 435.999.998 C |
| 506 |  Magic Eden ME | US$0,07297 | 1,41% | -5,40% | US$43.401.917 | US$93.447.091 | 594.812.246 ME |
| 507 |  Keeta KTA | US$0,07017 | 2,57% | 5,13% | US$43.352.751 | US$1.757.452 | 617.781.548 KTA |
| 508 |  River RIVER | US$1,17 | -1,50% | -2,89% | US$43.349.073 | US$2.025.758 | 37.193.056 RIVER |
| 509 |  Mog Coin MOG | US$0,0000001100 | 0,92% | -5,02% | US$43.323.882 | US$6.865.860 | 390.567.526.433.217 MOG |
| 510 |  Ontology Gas ONG | US$0,08975 | 1,03% | -1,70% | US$43.292.215 | US$4.934.342 | 482.389.318 ONG |
| 511 |  Micron Technology Tokenized Stock (Ondo) MUon | US$1.038,78 | 0,74% | -3,49% | US$43.284.182 | US$6.367.261 | 41.668 MUon |
| 512 |  Fractal Bitcoin FB | US$0,3942 | 3,07% | 0,82% | US$43.200.641 | US$542.447 | 109.594.719 FB |
| 513 |  Nillion NIL | US$0,08499 | 1,22% | 3,01% | US$43.155.311 | US$23.545.247 | 507.782.458 NIL |
| 514 |  Wrapped CRO WCRO | US$0,06057 | -1,50% | -8,52% | US$43.126.179 | US$258.472 | 711.971.585 WCRO |
| 515 |  Micron Technology Tokenized bStocks MUB | US$1.035,31 | 0,62% | -3,19% | US$43.119.901 | US$2.699.643 | 41.649 MUB |
| 516 |  VVS Finance VVS | US$0,0000009900 | -1,10% | -8,45% | US$43.010.263 | US$9.571,87 | 43.550.318.684.464 VVS |
| 517 |  Moo Deng (moodengsol.com) MOODENG | US$0,04343 | 4,07% | -6,55% | US$42.996.731 | US$7.219.415 | 989.971.791 MOODENG |
| 518 |  Nosana NOS | US$0,5836 | 0,72% | -7,92% | US$42.967.270 | US$431.302 | 73.622.419 NOS |
| 519 |  Ark ARK | US$0,2151 | -0,56% | -7,21% | US$42.960.345 | US$3.559.334 | 199.679.858 ARK |
| 520 |  Talus US | US$0,01949 | -39,88% | -1,52% | US$42.867.808 | US$67.687.974 | 2.200.000.000 US |
| 521 |  Movement MOVE | US$0,009196 | 1,15% | -9,04% | US$42.859.100 | US$61.774.267 | 4.660.416.667 MOVE |
| 522 |  Casper CSPR | US$0,002458 | -2,17% | -4,89% | US$42.610.838 | US$1.485.442 | 17.336.214.915 CSPR |
| 523 |  cat in a dogs world MEW | US$0,0004776 | 1,36% | -11,03% | US$42.451.948 | US$2.702.518 | 88.885.457.878 MEW |
| 524 |  Loaded Lions LION | US$0,001375 | -1,35% | -9,15% | US$42.412.489 | US$18.906,00 | 30.845.220.686 LION |
| 525 |  Paycoin PCI | US$0,03935 | 4,37% | 0,93% | US$42.145.820 | US$613.007 | 1.071.086.017 PCI |
| 526 |  Frankencoin ZCHF | US$1,20 | -0,16% | -0,08% | US$42.075.443 | US$24.200,07 | 35.026.832 ZCHF |
| 527 |  Atoshi ATOS | US$0,04627 | 2,12% | 6,36% | US$41.788.665 | US$37.286,97 | 903.160.633 ATOS |
| 528 |  Magma Finance MAGMA | US$0,2197 | 5,98% | -7,85% | US$41.744.443 | US$1.265.343 | 190.000.000 MAGMA |
| 529 |  Folks Finance FOLKS | US$2,31 | -6,54% | -5,10% | US$41.590.251 | US$3.450.288 | 17.985.109 FOLKS |
| 530 |  Acurast ACU | US$0,1013 | -0,94% | -22,92% | US$41.431.859 | US$2.789.374 | 408.837.197 ACU |
| 531 |  Railgun RAIL | US$2,68 | 1,09% | -4,27% | US$41.339.193 | US$211.253 | 15.409.747 RAIL |
| 532 |  Nasdaq tokenized ETF (xStock) QQQX | US$752,17 | -0,10% | -0,07% | US$41.299.094 | US$1.190.092 | 54.906 QQQX |
| 533 |  ConstitutionDAO PEOPLE | US$0,008149 | -0,36% | -9,26% | US$41.234.288 | US$4.685.409 | 5.060.137.335 PEOPLE |
| 534 |  Nesa NES | US$0,1409 | 2,38% | -5,25% | US$41.065.036 | US$3.884.890 | 291.347.830 NES |
| 535 |  Moca Network MOCA | US$0,009677 | 3,33% | -4,55% | US$40.965.842 | US$1.405.823 | 4.233.186.230 MOCA |
| 536 |  KUB Coin KUB | US$0,5911 | -0,54% | -2,52% | US$40.769.442 | US$131.866 | 68.974.776 KUB |
| 537 |  Aegis YUSD YUSD | US$0,9993 | 0,00% | -0,03% | US$40.631.260 | - | 40.659.231 YUSD |
| 538 |  Mantle Restaked Ether CMETH | US$2.754,92 | 1,13% | -6,55% | US$40.392.552 | US$383,88 | 14.662 CMETH |
| 539 |  Alphabet tokenized stock (xStock) GOOGLX | US$351,64 | -0,15% | 2,17% | US$40.029.906 | US$5.450.262 | 113.839 GOOGLX |
| 540 |  Volo Staked SUI VSUI | US$1,19 | 4,12% | -5,83% | US$39.975.939 | US$11.167,24 | 33.591.679 VSUI |
| 541 |  COTI COTI | US$0,01309 | 2,53% | -7,07% | US$39.620.983 | US$5.510.582 | 3.025.720.033 COTI |
| 542 |  Boner Coin BONER | US$0,03955 | -8,89% | -28,97% | US$39.547.861 | US$1.814.247 | 1.000.000.000 BONER |
| 543 |  Venus USDC vUSDC | US$0,02673 | 0,01% | 0,06% | US$39.491.815 | - | 1.477.393.685 vUSDC |
| 544 |  Succinct PROVE | US$0,2007 | -0,29% | -7,17% | US$39.144.800 | US$8.007.207 | 195.000.000 PROVE |
| 545 |  GOHOME GOHOME | US$78,30 | 0,05% | -3,85% | US$39.139.794 | US$313.856 | 499.895 GOHOME |
| 546 |  UMA UMA | US$0,4185 | 0,28% | 4,08% | US$38.826.637 | US$8.839.902 | 92.781.815 UMA |
| 547 |  ApeX Protocol APEX | US$0,2485 | 6,99% | 6,06% | US$38.536.569 | US$1.539.907 | 155.107.153 APEX |
| 548 |  Bifrost BFC | US$0,02772 | 3,36% | -0,18% | US$38.433.842 | US$10.241.103 | 1.386.638.564 BFC |
| 549 |  Lista DAO LISTA | US$0,08150 | -0,82% | -5,18% | US$38.427.399 | US$1.653.326 | 471.480.199 LISTA |
| 550 |  Status SNT | US$0,007970 | 0,12% | -6,59% | US$38.354.706 | US$1.440.764 | 4.812.295.482 SNT |
Tabel di atas menampilkan halaman 11 dari total 91 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.