Data Historis Harga Kripto 10/10/2026
Daftar harga kripto yang direkam pada tanggal 10/10/2026, mencakup 4.520 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Bounce Token AUCTION | US$3,75 | -1,21% | 0,45% | US$26.048.843 | US$5.364.689 | 6.940.407 AUCTION |
| 702 |  OKZOO AIOT | US$0,04954 | 11,05% | -18,07% | US$26.021.036 | US$2.284.671 | 525.249.999 AIOT |
| 703 |  Wrapped Rootstock Bitcoin WrBTC | US$83.389,86 | 3,39% | 1,21% | US$25.950.249 | US$62,89 | 311 WrBTC |
| 704 |  Tencent Tokenized Stock (xStock) TCENTx | US$54,18 | 0,86% | 1,56% | US$25.923.975 | - | 478.460 TCENTx |
| 705 |  Cetus Protocol CETUS | US$0,02685 | -0,30% | -3,96% | US$25.917.070 | US$10.087.541 | 965.217.391 CETUS |
| 706 |  StrikeX STRX | US$0,02962 | 4,13% | 1,57% | US$25.846.478 | - | 872.680.994 STRX |
| 707 |  Civic CVC | US$0,02577 | -0,37% | -13,78% | US$25.770.020 | US$2.719.321 | 1.000.000.000 CVC |
| 708 |  Universal ETH UNIETH | US$2.863,11 | 1,16% | -6,50% | US$25.702.456 | - | 8.977 UNIETH |
| 709 |  Origin Protocol OGN | US$0,03392 | -13,12% | 63,71% | US$25.674.288 | US$64.860.451 | 756.813.189 OGN |
| 710 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$54,67 | -0,34% | -0,01% | US$25.496.658 | US$2.172.646 | 466.349 SLVon |
| 711 |  Unitas UP | US$0,1742 | -0,19% | -24,85% | US$25.431.438 | US$772.295 | 146.000.000 UP |
| 712 |  Fogo FOGO | US$0,004833 | 1,85% | -8,55% | US$25.295.088 | US$1.982.884 | 5.233.533.034 FOGO |
| 713 |  SATS (Ordinals) SATS | US$0,00000001000 | 2,68% | -3,89% | US$25.238.821 | US$1.479.346 | 2.100.000.000.000.000 SATS |
| 714 |  Victoria VR VR | US$0,001497 | 0,40% | 0,60% | US$25.142.553 | US$948.958 | 16.800.000.000 VR |
| 715 |  Wrapped NXM WNXM | US$64,60 | 0,82% | -4,75% | US$25.090.583 | US$154.728 | 388.420 WNXM |
| 716 |  Defi App HOME | US$0,005768 | 0,39% | 1,59% | US$25.076.806 | US$6.116.639 | 4.347.944.055 HOME |
| 717 |  Impossible Cloud Network ICNT | US$0,09873 | 0,23% | 1,41% | US$24.979.987 | US$1.145.895 | 253.006.129 ICNT |
| 718 |  Pax Dollar USDP | US$0,9945 | 0,01% | -0,12% | US$24.946.323 | US$434.013 | 25.084.307 USDP |
| 719 |  Usual USUAL | US$0,01259 | 4,16% | -3,14% | US$24.937.257 | US$21.890.871 | 1.980.331.808 USUAL |
| 720 |  Big Time BIGTIME | US$0,008622 | 2,21% | -3,36% | US$24.935.862 | US$13.997.477 | 2.892.242.201 BIGTIME |
| 721 |  UNS TOKEN UNS | US$0,2361 | -0,07% | -0,65% | US$24.935.534 | - | 105.604.200 UNS |
| 722 |  Initia INIT | US$0,1182 | 7,64% | 4,55% | US$24.789.733 | US$6.216.853 | 209.783.795 INIT |
| 723 |  WOO WOO | US$0,01306 | 1,70% | -6,30% | US$24.667.299 | US$2.698.230 | 1.888.782.088 WOO |
| 724 |  Celer Network CELR | US$0,003155 | 2,03% | 0,53% | US$24.661.764 | US$2.069.369 | 7.817.424.107 CELR |
| 725 |  Rekt (rekt.com) REKT | US$0,00000009000 | -0,67% | -6,09% | US$24.617.181 | US$78.339,78 | 284.557.466.600.479 REKT |
| 726 |  Aevo AEVO | US$0,02636 | -2,20% | -1,75% | US$24.584.583 | US$3.952.557 | 932.701.807 AEVO |
| 727 |  Xertra STRAX | US$0,01109 | 2,84% | -3,78% | US$24.561.806 | US$4.456.738 | 2.215.598.748 STRAX |
| 728 |  Cysic CYS | US$0,1524 | -1,67% | -6,40% | US$24.509.097 | US$2.809.698 | 160.800.000 CYS |
| 729 |  Ark of Panda AOP | US$0,03008 | 4,89% | 1,17% | US$24.487.393 | US$1.721.848 | 814.000.000 AOP |
| 730 |  Degen DEGEN | US$0,0009956 | -0,05% | -5,87% | US$24.399.748 | US$3.160.962 | 24.506.504.244 DEGEN |
| 731 |  Namecoin NMC | US$1,65 | -0,34% | 98,31% | US$24.251.954 | US$3,87 | 14.736.400 NMC |
| 732 |  Audius AUDIO | US$0,01650 | -0,17% | -2,18% | US$24.145.007 | US$6.205.009 | 1.463.084.299 AUDIO |
| 733 |  MiL.k MLK | US$0,04171 | 0,05% | -4,06% | US$24.126.580 | US$981.876 | 578.465.159 MLK |
| 734 |  Block Street BSB | US$0,1019 | -0,87% | 1,64% | US$24.087.653 | US$6.626.087 | 236.300.000 BSB |
| 735 |  OVERTAKE TAKE | US$0,06466 | 0,30% | 0,25% | US$24.058.254 | US$660.887 | 372.065.972 TAKE |
| 736 |  Billions Network BILL | US$0,009907 | 5,58% | -10,62% | US$24.055.492 | US$7.455.576 | 2.428.194.444 BILL |
| 737 |  Smooth Love Potion SLP | US$0,0006555 | 0,08% | -5,54% | US$23.818.987 | US$2.002.895 | 36.339.980.070 SLP |
| 738 |  Tokenlon Network Token LON | US$0,1926 | 0,97% | -43,65% | US$23.782.411 | - | 123.471.107 LON |
| 739 |  CZ's Dog BROCCOLI | US$0,02449 | 2,54% | -6,38% | US$23.657.799 | US$3.142.363 | 966.210.400 BROCCOLI |
| 740 |  IQ IQ | US$0,0008490 | 1,70% | -5,99% | US$23.601.887 | US$3.868.570 | 27.799.759.436 IQ |
| 741 |  PlaysOut PLAY | US$0,02300 | 0,93% | -23,24% | US$23.473.267 | US$825.278 | 1.020.505.507 PLAY |
| 742 |  Doppler Finance XDP | US$0,02346 | 2,52% | 17,19% | US$23.459.376 | US$394.464.578 | 1.000.000.000 XDP |
| 743 |  Pop Mart International Tokenized Stock (xStock) POPMTx | US$19,26 | 0,00% | 2,85% | US$23.400.132 | - | 1.215.251 POPMTx |
| 744 |  Intel Tokenized bStocks INTCB | US$104,92 | 0,45% | -10,80% | US$23.277.146 | US$2.588.579 | 221.847 INTCB |
| 745 |  would WOULD | US$0,02322 | -3,12% | -11,37% | US$23.211.041 | - | 999.452.592 WOULD |
| 746 |  Orochi Network ON | US$0,1181 | 0,38% | 11,83% | US$23.190.758 | US$1.639.711 | 196.321.253 ON |
| 747 |  DOGS DOGS | US$0,00004460 | 0,94% | -6,49% | US$23.047.665 | US$2.403.216 | 516.750.000.000 DOGS |
| 748 |  Particle Network PARTI | US$0,03435 | 1,04% | 21,40% | US$23.040.656 | US$8.669.747 | 670.735.405 PARTI |
| 749 |  Chia XCH | US$1,58 | 4,17% | 1,05% | US$22.789.731 | US$973.436 | 14.411.726 XCH |
| 750 |  QANplatform QANX | US$0,01249 | 3,07% | -3,60% | US$22.678.677 | US$9.564,79 | 1.815.438.185 QANX |
Tabel di atas menampilkan halaman 15 dari total 91 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.