Data Historis Harga Kripto 10/10/2026
Daftar harga kripto yang direkam pada tanggal 10/10/2026, mencakup 4.520 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Bless BLESS | US$0,008086 | 0,07% | -8,01% | US$19.961.750 | US$978.228 | 2.468.713.892 BLESS |
| 802 |  BitMart Token BMX | US$0,06130 | 0,00% | 3,62% | US$19.879.436 | - | 324.281.616 BMX |
| 803 |  BENQI QI | US$0,002750 | -3,54% | -5,25% | US$19.797.861 | US$1.151.738 | 7.200.000.000 QI |
| 804 |  siren SIREN | US$0,02733 | -6,09% | 1,70% | US$19.770.193 | US$1.481.985 | 723.454.943 SIREN |
| 805 |  Perle PRL | US$0,1129 | 0,09% | -3,11% | US$19.749.488 | US$2.697.575 | 175.000.000 PRL |
| 806 |  WalletConnect Token WCT | US$0,04204 | -0,78% | -3,38% | US$19.736.791 | US$8.010.617 | 469.507.457 WCT |
| 807 |  Tensor TNSR | US$0,03742 | 1,39% | -4,87% | US$19.716.218 | US$7.032.417 | 526.878.993 TNSR |
| 808 |  Pocket Network POKT | US$0,008288 | 2,88% | -7,50% | US$19.687.135 | US$163.057 | 2.375.503.974 POKT |
| 809 |  WhiteRock WHITE | US$0,00003026 | -10,43% | -4,11% | US$19.671.923 | - | 650.000.000.000 WHITE |
| 810 |  QuarkChain QKC | US$0,002702 | 1,09% | -4,59% | US$19.659.787 | US$477.474 | 7.277.264.078 QKC |
| 811 |  Coinbase Tokenized bStocks COINB | US$180,85 | 0,41% | -1,78% | US$19.612.663 | US$2.073.597 | 108.448 COINB |
| 812 |  Xai XAI | US$0,009275 | -6,67% | -4,21% | US$19.585.039 | US$42.766.271 | 2.111.669.354 XAI |
| 813 |  Constellation DAG | US$0,006778 | 1,61% | -7,81% | US$19.476.018 | US$475.995 | 2.873.448.318 DAG |
| 814 |  Wrapped Bera WBERA | US$0,2242 | 3,83% | -1,96% | US$19.472.761 | US$48.469,27 | 86.843.369 WBERA |
| 815 |  Enso ENSO | US$0,9433 | -0,56% | -2,42% | US$19.422.532 | US$7.370.040 | 20.590.000 ENSO |
| 816 |  Freysa FAI | US$0,002361 | -2,03% | -2,39% | US$19.334.255 | US$206.899 | 8.189.700.000 FAI |
| 817 |  Biconomy BICO | US$0,01933 | -1,22% | -11,11% | US$19.328.558 | US$4.862.032 | 1.000.000.000 BICO |
| 818 |  DebtReliefBot DRB | US$0,0001958 | -0,31% | -11,45% | US$19.324.740 | US$398.196 | 98.684.708.123 DRB |
| 819 |  GameBuild GAME | US$0,0009882 | 4,08% | -1,96% | US$19.287.312 | US$433.225 | 19.518.603.232 GAME |
| 820 |  Umia UMIA | US$0,7912 | -6,00% | 26,79% | US$19.266.630 | US$77.120,53 | 24.349.850 UMIA |
| 821 |  Citrea CTR | US$0,01284 | 2,65% | -0,86% | US$19.258.303 | US$5.728.213 | 1.500.000.000 CTR |
| 822 |  Fartboy FARTBOY | US$0,01922 | -0,68% | -0,85% | US$19.208.358 | US$814.361 | 999.440.457 FARTBOY |
| 823 |  Symbol XYM | US$0,002932 | 1,24% | 1,24% | US$19.194.052 | US$23.866,20 | 6.545.858.534 XYM |
| 824 |  Yala YALA | US$0,06194 | 0,00% | -0,08% | US$19.061.142 | - | 307.723.631 YALA |
| 825 |  Wrapped HBAR WHBAR | US$0,09218 | 0,28% | -9,62% | US$18.973.467 | US$959.005 | 205.832.128 WHBAR |
| 826 |  Wrapped Matic WMATIC | US$0,1020 | 1,19% | -7,42% | US$18.960.696 | US$754.107 | 185.855.414 WMATIC |
| 827 |  DODO DODO | US$0,01894 | 2,26% | -1,35% | US$18.941.583 | US$6.671.354 | 1.000.000.000 DODO |
| 828 |  Comtech Gold CGO | US$133,48 | -0,07% | 1,23% | US$18.821.158 | US$873.659 | 141.000 CGO |
| 829 |  Adventure Gold AGLD | US$0,2026 | 0,44% | -5,54% | US$18.803.899 | US$5.304.508 | 92.830.001 AGLD |
| 830 |  Lumia LUMIA | US$0,1024 | 25,26% | 19,96% | US$18.802.579 | US$76.207.764 | 183.676.864 LUMIA |
| 831 |  Gigachad GIGA | US$0,002016 | 1,09% | -8,43% | US$18.750.625 | US$1.628.847 | 9.302.411.888 GIGA |
| 832 |  Firo FIRO | US$0,9778 | 5,20% | -10,33% | US$18.706.804 | US$101.439 | 19.131.338 FIRO |
| 833 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPY | US$778,55 | 0,03% | 1,00% | US$18.702.076 | US$3.828.654 | 24.022 SPY |
| 834 |  Chump Coin CHUMP | US$0,01869 | -24,56% | -40,41% | US$18.689.946 | US$3.216.385 | 1.000.000.000 CHUMP |
| 835 |  dKargo DKA | US$0,003714 | 2,09% | -3,75% | US$18.570.245 | US$806.798 | 5.000.000.000 DKA |
| 836 |  Spell Token SPELL | US$0,00009479 | 0,70% | -3,44% | US$18.506.093 | US$2.280.733 | 195.242.298.523 SPELL |
| 837 |  Tutorial TUT | US$0,02225 | -0,01% | -10,45% | US$18.488.935 | US$2.852.511 | 830.932.239 TUT |
| 838 |  Taiko TAIKO | US$0,08426 | 0,10% | -7,47% | US$18.440.348 | US$2.429.166 | 218.841.882 TAIKO |
| 839 |  PolySwarm NCT | US$0,009745 | 1,41% | -3,18% | US$18.374.597 | US$685.094 | 1.885.500.782 NCT |
| 840 |  Radworks RAD | US$0,3108 | -5,73% | 18,92% | US$18.359.422 | US$18.174.535 | 59.075.979 RAD |
| 841 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$81,98 | 0,19% | -0,08% | US$18.354.854 | US$766.701 | 223.891 TLTon |
| 842 |  NVIDIA Tokenized Stock (Robinhood) NVDA | US$230,78 | 0,63% | -1,74% | US$18.255.590 | US$4.258.017 | 79.102 NVDA |
| 843 |  ARPA ARPA | US$0,01200 | 4,08% | 5,77% | US$18.236.498 | US$77.464.182 | 1.519.586.598 ARPA |
| 844 |  Adshares ADS | US$0,4685 | 0,29% | -3,02% | US$18.154.146 | US$89.441,72 | 38.749.701 ADS |
| 845 |  Felysyum FELY | US$0,4147 | -1,22% | -6,61% | US$18.151.118 | US$1.199.373 | 43.767.241 FELY |
| 846 |  Public Masterpiece Token PMT | US$0,09832 | -0,09% | -0,75% | US$18.137.979 | US$82.378,45 | 184.474.270 PMT |
| 847 |  Coin98 C98 | US$0,01794 | -0,31% | 10,10% | US$17.942.440 | US$29.559.948 | 999.998.844 C98 |
| 848 |  Mira MIRA | US$0,04995 | 1,23% | -5,18% | US$17.894.148 | US$3.391.137 | 358.247.125 MIRA |
| 849 |  Canopy CNPY | US$0,2663 | -4,50% | -8,85% | US$17.875.695 | US$22.566.510 | 67.125.696 CNPY |
| 850 |  Animecoin ANIME | US$0,003223 | 1,63% | -4,05% | US$17.850.487 | US$3.443.447 | 5.538.604.656 ANIME |
Tabel di atas menampilkan halaman 17 dari total 91 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.