Data Historis Harga Kripto 10/10/2026
Daftar harga kripto yang direkam pada tanggal 10/10/2026, mencakup 4.520 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Micron Technology tokenized stock (xStock) MUx | US$1.035,63 | 0,65% | -3,20% | US$17.794.957 | US$172.626 | 17.183 MUx |
| 852 |  GRIFFAIN GRIFFAIN | US$0,01773 | -11,54% | 6,43% | US$17.728.262 | US$8.060.543 | 999.881.120 GRIFFAIN |
| 853 |  Fabric Protocol ROBO | US$0,007935 | 3,19% | -6,09% | US$17.703.324 | US$7.092.780 | 2.231.000.000 ROBO |
| 854 |  Gradients SN56 | US$4,24 | 3,55% | -6,92% | US$17.700.944 | US$100.045 | 4.175.539 SN56 |
| 855 |  Stargate Finance STG | US$0,1720 | 1,72% | 0,20% | US$17.679.294 | US$81.548,95 | 102.808.172 STG |
| 856 |  Sapien SAPIEN | US$0,07053 | -0,40% | -6,66% | US$17.632.868 | US$1.898.022 | 250.000.000 SAPIEN |
| 857 |  MAX Exchange Token MAX | US$0,2557 | 0,55% | 0,64% | US$17.600.213 | US$44.010,19 | 68.831.156 MAX |
| 858 |  JOE JOE | US$0,03832 | -1,81% | -3,43% | US$17.520.871 | US$4.736.276 | 457.181.657 JOE |
| 859 |  Bitlayer BTR | US$0,05219 | 1,64% | 4,55% | US$17.394.923 | US$2.792.740 | 333.285.907 BTR |
| 860 |  pippin PIPPIN | US$0,01737 | -1,32% | -6,37% | US$17.366.360 | US$2.104.888 | 999.996.253 PIPPIN |
| 861 |  Quantix Finance QFI | US$17,34 | 0,84% | -8,10% | US$17.340.445 | US$1.015.221 | 1.000.000 QFI |
| 862 |  Orbler ORBR | US$0,01706 | -0,05% | -16,77% | US$17.326.303 | US$61,99 | 1.015.586.750 ORBR |
| 863 |  Tether Gold Tokens XAUT0 | US$4.150,62 | -0,55% | 0,16% | US$17.285.368 | US$134.816 | 4.165 XAUT0 |
| 864 |  Moonbirds BIRB | US$0,06058 | 1,77% | -4,88% | US$17.265.569 | US$2.066.196 | 285.000.000 BIRB |
| 865 |  Intel Tokenized Stock (Ondo) INTCon | US$105,03 | 0,53% | -10,77% | US$17.167.994 | US$1.581.974 | 163.458 INTCon |
| 866 |  Superform UP | US$0,07430 | 6,63% | 1,68% | US$17.159.408 | US$6.948.598 | 230.939.000 UP |
| 867 |  MESSIER M87 | US$0,00001937 | 1,09% | -11,22% | US$17.143.794 | US$156.756 | 884.846.293.944 M87 |
| 868 |  Power Protocol POWER | US$0,08158 | -1,46% | -3,22% | US$17.131.807 | US$1.583.235 | 210.000.000 POWER |
| 869 |  Verified Emeralds VEREM | US$6,84 | 22,05% | -30,37% | US$17.108.288 | US$195.965 | 2.500.000 VEREM |
| 870 |  MetaMUI MMUI | US$0,03587 | 18,48% | -11,42% | US$17.081.550 | US$360.411 | 476.246.491 MMUI |
| 871 |  KAIO KAIO | US$0,02505 | -0,90% | 29,18% | US$17.064.742 | US$1.430.964 | 681.250.000 KAIO |
| 872 |  Tesla Tokenized Stock (Ondo) TSLAon | US$382,08 | -0,13% | 2,98% | US$17.039.306 | US$2.749.631 | 44.596 TSLAon |
| 873 |  MyNeighborAlice ALICE | US$0,1709 | -4,93% | -1,04% | US$17.020.726 | US$7.414.333 | 99.603.068 ALICE |
| 874 |  Sandisk Corporation tokenized stock(xstock) SNDKX | US$1.596,44 | 0,93% | -7,13% | US$16.940.425 | US$523.292 | 10.611 SNDKX |
| 875 |  Tether Avalanche Bridged USDT.e | US$0,9952 | -0,14% | -0,34% | US$16.912.051 | US$32.498,25 | 16.994.089 USDT.e |
| 876 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$99,24 | 0,23% | -0,62% | US$16.868.884 | US$903.904 | 169.974 IEFAon |
| 877 |  OpenServ SERV | US$0,02188 | 1,75% | 1,25% | US$16.849.976 | US$532.188 | 770.000.000 SERV |
| 878 |  NaoX Protocol NAORIS | US$0,03105 | 3,11% | -9,48% | US$16.836.517 | US$702.949 | 542.231.153 NAORIS |
| 879 |  SK Hynix Tokenized bStocks SKHYB | US$170,99 | 0,82% | -13,14% | US$16.788.665 | US$2.955.669 | 98.187 SKHYB |
| 880 |  Cheelee CHEEL | US$0,2949 | -2,07% | -7,67% | US$16.757.459 | US$117.852 | 56.828.115 CHEEL |
| 881 |  Agoras: Tau Net AGRS | US$0,5595 | -2,62% | -34,72% | US$16.709.155 | US$47.940,34 | 29.861.811 AGRS |
| 882 |  Mey Network MEY | US$0,05870 | -3,37% | -8,71% | US$16.688.959 | US$383.665 | 284.309.283 MEY |
| 883 |  Test TST | US$0,01775 | 0,99% | 3,46% | US$16.626.299 | US$5.419.317 | 936.871.471 TST |
| 884 |  4 4 | US$0,01658 | -1,69% | -10,16% | US$16.575.709 | US$1.275.311 | 1.000.000.000 4 |
| 885 |  SynFutures F | US$0,003257 | 1,36% | -6,16% | US$16.528.065 | US$1.391.482 | 5.075.354.617 F |
| 886 |  Newton Protocol NEWT | US$0,04776 | 0,83% | -6,29% | US$16.504.281 | US$1.792.586 | 345.582.099 NEWT |
| 887 |  Goatseus Maximus GOAT | US$0,01644 | -0,38% | -13,13% | US$16.442.084 | US$1.795.285 | 999.978.027 GOAT |
| 888 |  State Street SPDR S&P 500 ETF Tokenized bStocks SPYB | US$777,65 | 0,00% | 0,97% | US$16.298.083 | US$1.752.122 | 20.958 SPYB |
| 889 |  Chintai CHEX | US$0,01302 | -6,52% | -14,47% | US$16.263.144 | US$157.227 | 1.248.920.017 CHEX |
| 890 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$277,62 | 0,67% | 1,36% | US$16.253.068 | US$2.402.494 | 58.545 MRVLon |
| 891 |  STBL STBL | US$0,02322 | -1,01% | -9,86% | US$16.250.877 | US$944.991 | 700.000.000 STBL |
| 892 |  Savings crvUSD SCRVUSD | US$1,11 | -0,03% | 0,02% | US$16.214.010 | US$6.800,07 | 14.624.872 SCRVUSD |
| 893 |  AVA (Travala) AVA | US$0,2321 | -2,69% | -12,73% | US$16.182.985 | US$10.272.325 | 69.728.598 AVA |
| 894 |  Gitcoin GTC | US$0,1842 | -3,66% | 60,23% | US$16.116.445 | US$15.001.129 | 87.491.502 GTC |
| 895 |  OpenEden Compounding OpenDollar CUSDO | US$1,05 | -0,27% | -0,98% | US$16.064.622 | - | 15.296.386 CUSDO |
| 896 |  YieldBasis YB | US$0,08273 | 4,40% | -6,73% | US$16.052.845 | US$10.522.702 | 194.038.170 YB |
| 897 |  MetaMask USD mUSD | US$0,9999 | 0,02% | -0,01% | US$16.050.387 | US$7.998.029 | 16.052.700 mUSD |
| 898 |  Araracoin ARARA | US$0,0004420 | -0,07% | 0,02% | US$16.022.274 | US$14.421,29 | 36.250.000.000 ARARA |
| 899 |  Based BASED | US$0,06808 | -0,24% | 10,05% | US$15.999.005 | US$5.965.753 | 235.000.000 BASED |
| 900 |  Tokamak Network TOKAMAK | US$0,3646 | 1,62% | -1,10% | US$15.982.581 | US$199.360 | 43.841.454 TOKAMAK |
Tabel di atas menampilkan halaman 18 dari total 91 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.