Data Historis Harga Kripto 10/10/2026
Daftar harga kripto yang direkam pada tanggal 10/10/2026, mencakup 4.520 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  USDM USDM | US$1,01 | 0,74% | 0,41% | US$13.683.553 | US$53.262,84 | 13.579.706 USDM |
| 952 |  AEON AEON | US$0,05804 | -13,94% | 13,77% | US$13.683.192 | US$8.836.586 | 235.735.646 AEON |
| 953 |  OG Fan Token OG | US$2,81 | 0,39% | -0,89% | US$13.673.948 | US$1.913.210 | 4.860.140 OG |
| 954 |  DeBox BOX | US$0,02685 | -0,25% | -0,96% | US$13.645.462 | US$4.835,21 | 508.212.383 BOX |
| 955 |  SuperRare RARE | US$0,01631 | -1,79% | -5,32% | US$13.465.464 | US$6.110.506 | 825.433.561 RARE |
| 956 |  Marlin POND | US$0,001616 | -4,84% | 0,23% | US$13.377.176 | US$1.217.583 | 8.278.014.876 POND |
| 957 |  Apple tokenized stock (xStock) AAPLX | US$336,83 | 0,01% | 0,84% | US$13.347.343 | US$3.450.313 | 39.627 AAPLX |
| 958 |  Sleepless AI AI | US$0,02135 | 5,29% | 4,85% | US$13.331.569 | US$17.108.685 | 624.562.498 AI |
| 959 |  Pipedog PIPEDOG | US$0,001079 | -0,56% | -24,10% | US$13.319.568 | US$1.770.723 | 12.345.678.912 PIPEDOG |
| 960 |  Braintrust BTRST | US$0,05516 | -0,51% | -4,50% | US$13.313.912 | US$31.639,77 | 241.347.782 BTRST |
| 961 |  Fluent BLEND | US$0,06657 | 1,81% | -2,99% | US$13.313.650 | US$6.274.582 | 200.000.000 BLEND |
| 962 |  Corn CORN | US$0,02529 | -0,20% | -2,85% | US$13.277.258 | US$2.360.581 | 525.000.000 CORN |
| 963 |  Infinity Ground AIN | US$0,04135 | -0,89% | -5,08% | US$13.189.521 | US$1.944.904 | 318.966.866 AIN |
| 964 |  Hippo Protocol HP | US$0,008963 | 2,74% | -9,82% | US$13.185.371 | US$145.249 | 1.471.123.339 HP |
| 965 |  tokenbot CLANKER | US$13,33 | 0,50% | -6,86% | US$13.145.383 | US$809.977 | 986.277 CLANKER |
| 966 |  RollX ROLL | US$0,08429 | 1,75% | -0,64% | US$13.065.647 | US$300.501 | 155.000.000 ROLL |
| 967 |  Dexsport DESU | US$0,02175 | 0,51% | 53,83% | US$13.049.870 | US$79.170,44 | 600.000.000 DESU |
| 968 |  Basecat BASECAT | US$0,01304 | 15,16% | 0,34% | US$13.038.389 | US$2.617.282 | 999.999.950 BASECAT |
| 969 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$173,47 | 1,24% | 2,11% | US$13.022.997 | - | 75.076 ITOTon |
| 970 |  ResearchCoin RSC | US$0,05348 | 0,18% | -0,68% | US$13.021.183 | US$119.092 | 243.485.403 RSC |
| 971 |  XSGD XSGD | US$0,7811 | 0,08% | -0,05% | US$13.006.149 | US$168.882 | 16.650.991 XSGD |
| 972 |  AriaAI ARIA | US$0,03511 | 4,99% | -0,17% | US$12.988.639 | US$837.999 | 369.943.611 ARIA |
| 973 |  Faith Tribe FTRB | US$0,003927 | 0,22% | -2,76% | US$12.965.274 | US$114.639 | 3.301.707.380 FTRB |
| 974 |  Space and Time SXT | US$0,009233 | -1,71% | -4,74% | US$12.925.604 | US$30.949.902 | 1.400.000.000 SXT |
| 975 |  Moonbeam GLMR | US$0,01061 | -4,00% | -15,42% | US$12.903.597 | US$5.335.448 | 1.216.044.061 GLMR |
| 976 |  Puffer PUFFER | US$0,02334 | 0,25% | -3,99% | US$12.884.159 | US$1.429.828 | 552.129.221 PUFFER |
| 977 |  Hunt Town HUNT | US$0,1010 | 1,27% | -2,97% | US$12.740.725 | US$54.094,11 | 126.167.678 HUNT |
| 978 |  Autonomi ANT | US$0,03659 | 0,39% | 10,82% | US$12.655.446 | US$204.114 | 345.837.194 ANT |
| 979 |  OpenKaito SN5 | US$3,62 | 3,59% | -6,73% | US$12.612.427 | US$13.224,24 | 3.481.348 SN5 |
| 980 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$163,37 | 0,35% | 2,86% | US$12.461.112 | US$1.845.677 | 76.276 SPCXon |
| 981 |  Dymension DYM | US$0,01862 | 2,33% | -4,50% | US$12.386.895 | US$5.500.308 | 665.174.128 DYM |
| 982 |  SanDisk Tokenized Stock (Reality) rSNDK | US$1.594,36 | 0,93% | -7,18% | US$12.367.020 | US$219.807 | 7.757 rSNDK |
| 983 |  Storj STORJ | US$0,02906 | -0,55% | -3,99% | US$12.350.245 | US$2.010.116 | 424.999.998 STORJ |
| 984 |  Doodles DOOD | US$0,001577 | 0,55% | -9,09% | US$12.297.771 | US$6.926.236 | 7.800.000.000 DOOD |
| 985 |  Global Commercial Business GCB | US$0,01022 | -0,43% | -0,21% | US$12.280.466 | US$1,00 | 1.201.844.746 GCB |
| 986 |  A Meme Coin MEME | US$0,01227 | -5,31% | -21,05% | US$12.272.333 | US$694.172 | 1.000.000.000 MEME |
| 987 |  Dolomite DOLO | US$0,02773 | -2,20% | -9,71% | US$12.246.074 | US$2.399.495 | 441.621.967 DOLO |
| 988 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$80,90 | -0,12% | 7,35% | US$12.108.050 | US$888.765 | 149.670 PDDon |
| 989 |  StablR Euro EURR | US$1,02 | 0,00% | -0,09% | US$12.104.758 | US$73,52 | 11.883.542 EURR |
| 990 |  BounceBit BB | US$0,009665 | 4,31% | 1,07% | US$12.047.113 | US$9.099.876 | 1.246.479.459 BB |
| 991 |  Forta FORT | US$0,01843 | -5,43% | 17,59% | US$12.017.209 | US$2.115.626 | 651.971.228 FORT |
| 992 |  EVAA Protocol EVAA | US$0,6731 | -0,55% | -10,99% | US$12.016.913 | US$3.987.958 | 17.854.338 EVAA |
| 993 |  Recall RECALL | US$0,04431 | -1,40% | -9,23% | US$12.009.936 | US$792.517 | 271.058.552 RECALL |
| 994 |  Freedom Dollar FUSD | US$0,9992 | 0,00% | 49,91% | US$11.990.013 | US$47.361,82 | 12.000.000 FUSD |
| 995 |  Decentralized Social DESO | US$1,34 | 0,54% | 2,64% | US$11.944.101 | US$51,62 | 8.884.536 DESO |
| 996 |  Ridges AI SN62 | US$2,71 | 4,18% | -15,16% | US$11.840.074 | US$78.797,78 | 4.372.525 SN62 |
| 997 |  Ponke PONKE | US$0,02130 | 0,79% | -11,97% | US$11.832.791 | US$1.026.688 | 555.544.226 PONKE |
| 998 |  Harold HAROLD | US$0,01502 | 12,30% | 10,09% | US$11.822.200 | US$161.213 | 787.005.431 HAROLD |
| 999 |  RateX RTX | US$0,6740 | 1,06% | -3,70% | US$11.793.447 | US$37.044,02 | 17.497.584 RTX |
| 1000 |  Gold tokenized ETF (xStock) GLDX | US$383,97 | 0,04% | 1,11% | US$11.703.789 | US$4.711.214 | 30.481 GLDX |
Tabel di atas menampilkan halaman 20 dari total 91 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.