Data Historis Harga Kripto 10/10/2026
Daftar harga kripto yang direkam pada tanggal 10/10/2026, mencakup 4.520 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Coinbase Wrapped ZEC CBZEC | US$1.223,63 | 1,43% | -6,16% | US$8.429.896 | US$704.681 | 6.889 CBZEC |
| 1152 |  KONET KONET | US$0,01767 | 2,56% | 4,33% | US$8.423.130 | US$1.104.552 | 476.825.040 KONET |
| 1153 |  Osmosis allBTC allBTC | US$74.470,17 | 1,76% | -2,09% | US$8.415.130 | US$5.723,65 | 113 allBTC |
| 1154 |  SuperWalk GRND | US$0,01060 | -0,47% | -5,31% | US$8.388.376 | US$48.553,96 | 791.582.271 GRND |
| 1155 |  Bera USD BUSD | US$0,9980 | -0,76% | -0,79% | US$8.387.240 | US$51.770,90 | 8.404.397 BUSD |
| 1156 |  Grow GROW | US$0,0002129 | -13,38% | 29,13% | US$8.386.717 | - | 39.399.303.827 GROW |
| 1157 |  Manifesting (manifesting.meme) MANIFEST | US$0,009306 | 0,94% | -17,76% | US$8.375.101 | US$708.136 | 899.999.732 MANIFEST |
| 1158 |  Santos FC Fan Token SANTOS | US$0,5189 | -1,61% | 0,86% | US$8.352.365 | US$2.373.074 | 16.094.854 SANTOS |
| 1159 |  Destra Network DSYNC | US$0,008562 | 1,51% | -22,96% | US$8.347.437 | US$538.657 | 974.947.710 DSYNC |
| 1160 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.337.506 | - | 91.078.549 GRS |
| 1161 |  Save SAVE | US$0,1821 | -0,35% | -9,92% | US$8.316.994 | - | 45.662.843 SAVE |
| 1162 |  Utrust UTK | US$0,01179 | 0,00% | 0,00% | US$8.300.140 | - | 704.069.758 UTK |
| 1163 |  BREW BREW | US$0,009032 | -14,68% | -9,14% | US$8.274.965 | US$1.753.497 | 916.158.334 BREW |
| 1164 |  Echelon Prime PRIME | US$0,2307 | -0,85% | -1,25% | US$8.252.202 | US$207.661 | 35.773.841 PRIME |
| 1165 |  Koma Inu KOMA | US$0,02125 | 6,09% | 5,82% | US$8.240.325 | US$1.421.233 | 387.775.336 KOMA |
| 1166 |  Swarms SWARMS | US$0,008214 | 2,72% | -0,73% | US$8.213.997 | US$2.353.486 | 999.984.830 SWARMS |
| 1167 |  Venus LINK vLINK | US$0,2654 | 1,59% | -7,74% | US$8.202.719 | - | 30.907.312 vLINK |
| 1168 |  Microsoft tokenized stock (xStock) MSFTX | US$538,02 | 0,17% | 3,71% | US$8.161.967 | US$170.957 | 15.170 MSFTX |
| 1169 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$12,22 | 0,18% | -4,75% | US$8.126.051 | US$1.612,17 | 664.838 QUICK |
| 1170 |  Gstock GSTOCK | US$0,008227 | 8,96% | -45,39% | US$8.122.461 | US$3.310.950 | 987.267.568 GSTOCK |
| 1171 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$1.055,51 | 2,58% | -4,75% | US$8.107.661 | US$450.755 | 7.681 ANTHROPIC |
| 1172 |  WeBuy WE | US$0,02239 | 0,41% | -2,17% | US$8.105.614 | US$32.469,01 | 362.031.240 WE |
| 1173 |  FC Barcelona Fan Token BAR | US$0,2827 | -0,21% | 0,52% | US$8.097.717 | US$2.766.599 | 28.648.680 BAR |
| 1174 |  MAP Protocol MAPO | US$0,001293 | 0,42% | -1,81% | US$8.089.644 | US$581.487 | 6.255.131.750 MAPO |
| 1175 |  Creta World CRETA | US$0,002581 | 4,20% | -13,60% | US$8.062.534 | US$114.454 | 3.123.544.357 CRETA |
| 1176 |  Marvell Technology Tokenized bStocks MRVLB | US$276,82 | 0,81% | 1,49% | US$8.037.279 | US$833.905 | 29.034 MRVLB |
| 1177 |  Telos TLOS | US$0,01766 | 0,20% | 8,00% | US$7.974.836 | US$334.059 | 451.516.841 TLOS |
| 1178 |  Soil SOIL | US$0,1047 | -2,01% | 2,67% | US$7.955.903 | US$45.565,76 | 75.956.592 SOIL |
| 1179 |  AIW3.ai AIW3 | US$0,03651 | -1,87% | 0,31% | US$7.955.663 | US$64.633,53 | 217.916.667 AIW3 |
| 1180 |  Paris Saint-Germain Fan Token PSG | US$0,4587 | -0,45% | -0,69% | US$7.952.617 | US$1.982.713 | 17.338.415 PSG |
| 1181 |  Quantoz USDQ USDQ | US$0,9962 | 0,17% | -0,96% | US$7.949.976 | US$573.336 | 7.980.049 USDQ |
| 1182 |  AS Roma Fan Token ASR | US$0,8730 | 0,77% | 1,30% | US$7.896.250 | US$2.594.947 | 9.045.380 ASR |
| 1183 |  OMG Network OMG | US$0,05608 | 14,82% | 11,39% | US$7.865.351 | US$6.644.690 | 140.245.398 OMG |
| 1184 |  Alpine F1 Team Fan Token ALPINE | US$0,3683 | -1,36% | 2,15% | US$7.858.789 | US$3.362.157 | 21.335.459 ALPINE |
| 1185 |  Pangolin PNG | US$0,03256 | 1,41% | -6,35% | US$7.772.482 | US$459.540 | 238.690.410 PNG |
| 1186 |  SPECTRE AI SPECTRE | US$0,7746 | 2,35% | -9,43% | US$7.740.444 | US$17.424,40 | 9.993.171 SPECTRE |
| 1187 |  Unicorn Fart Dust UFD | US$0,007722 | -2,70% | -1,85% | US$7.722.237 | US$127.623 | 1.000.000.000 UFD |
| 1188 |  Heroes of Mavia MAVIA | US$0,03076 | -0,93% | -7,97% | US$7.691.124 | US$395.700 | 250.000.000 MAVIA |
| 1189 |  Apertum APTM | US$0,03788 | -14,50% | -31,85% | US$7.683.232 | US$356.043 | 202.816.198 APTM |
| 1190 |  Landwolf 0x67 WOLF | US$0,000008510 | 0,01% | -11,61% | US$7.679.528 | US$72.790,38 | 902.159.505.150 WOLF |
| 1191 |  Fuel Network FUEL | US$0,0008036 | 4,43% | 7,23% | US$7.652.486 | US$354.312 | 9.523.310.009 FUEL |
| 1192 |  Quai Network QUAI | US$0,009761 | 3,42% | -14,67% | US$7.637.922 | US$216.728 | 782.484.457 QUAI |
| 1193 |  TEXITcoin TXC | US$0,1204 | -2,19% | -12,93% | US$7.582.623 | US$11.447,39 | 62.955.134 TXC |
| 1194 |  RealLink REAL | US$0,005515 | 0,01% | 13,48% | US$7.578.040 | US$49.705,05 | 1.374.041.752 REAL |
| 1195 |  Populous PPT | US$0,1422 | 6,15% | -0,56% | US$7.571.617 | US$6.374,86 | 53.252.246 PPT |
| 1196 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$67,64 | 0,03% | -1,07% | US$7.561.902 | - | 111.800 EEMon |
| 1197 |  Kleros PNK | US$0,008241 | 0,00% | -0,68% | US$7.545.051 | US$3.485,00 | 915.528.222 PNK |
| 1198 |  SpaceX tokenized stock (Backpack) SPCX | US$164,00 | 0,79% | 3,33% | US$7.541.321 | US$27.687.010 | 45.983 SPCX |
| 1199 |  Bluefin BLUE | US$0,01247 | 37,42% | 23,92% | US$7.525.729 | US$3.609.189 | 603.723.492 BLUE |
| 1200 |  Vine Coin VINE | US$0,007510 | 0,45% | -7,27% | US$7.510.029 | US$1.787.331 | 999.994.104 VINE |
Tabel di atas menampilkan halaman 24 dari total 91 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.