Data Historis Harga Kripto 10/10/2026
Daftar harga kripto yang direkam pada tanggal 10/10/2026, mencakup 4.520 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Towns TOWNS | US$0,001850 | 0,06% | -16,35% | US$7.509.234 | US$1.885.007 | 4.059.136.485 TOWNS |
| 1202 |  Inverse Finance INV | US$10,37 | 0,38% | 8,51% | US$7.507.758 | US$8.461,94 | 723.718 INV |
| 1203 |  GamerCoin GHX | US$0,01154 | 1,08% | -0,52% | US$7.501.731 | US$199.304 | 649.965.123 GHX |
| 1204 |  Liqwid Finance LQ | US$0,3689 | 7,96% | 0,71% | US$7.430.078 | - | 20.142.394 LQ |
| 1205 |  Chainbounty BOUNTY | US$0,01395 | 1,08% | -3,88% | US$7.419.981 | US$101.302 | 531.873.784 BOUNTY |
| 1206 |  Wolf Safe Poor People WSPP | - | 6,73% | 15,95% | US$7.356.018 | US$36.433,95 | 13.504.000.000.000.000 WSPP |
| 1207 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$177,98 | 0,36% | -7,03% | US$7.352.135 | US$1.594.196 | 41.309 EWYB |
| 1208 |  Marina Protocol BAY | US$0,03659 | -0,77% | 51,10% | US$7.318.955 | US$487.099 | 200.000.000 BAY |
| 1209 |  Amazon Tokenized Stock (Ondo) AMZNon | US$261,12 | -0,46% | 3,72% | US$7.307.574 | US$1.357.139 | 27.985 AMZNon |
| 1210 |  Portal To Bitcoin PTB | US$0,0008958 | 2,30% | -4,15% | US$7.307.380 | US$640.111 | 8.157.688.592 PTB |
| 1211 |  Sophon SOPH | US$0,003647 | -0,24% | -2,80% | US$7.293.486 | US$2.637.943 | 2.000.000.000 SOPH |
| 1212 |  Oraichain ORAI | US$0,5223 | -4,07% | 25,09% | US$7.220.221 | US$121.131 | 13.823.700 ORAI |
| 1213 |  Venus DAI vDAI | US$0,02630 | 0,00% | 0,06% | US$7.219.666 | - | 274.537.625 vDAI |
| 1214 |  GameStop Tokenized bStocks GMEB | US$26,62 | 0,18% | 5,84% | US$7.215.523 | US$1.017.317 | 271.042 GMEB |
| 1215 |  Zircuit ZRC | US$0,001054 | -8,59% | -2,73% | US$7.207.891 | US$381.601 | 6.838.444.582 ZRC |
| 1216 |  SquidGrow SQGROW | US$0,007185 | 2,24% | -24,33% | US$7.184.544 | US$5.010,64 | 1.000.000.000 SQGROW |
| 1217 |  LUKSO LYX | US$0,2347 | -2,32% | -9,93% | US$7.166.928 | US$111.267 | 30.535.907 LYX |
| 1218 |  Galatasaray Fan Token GAL | US$0,8055 | -0,28% | -2,30% | US$7.148.214 | US$1.742.175 | 8.874.240 GAL |
| 1219 |  Gleec Coin GLEEC | US$0,03926 | -1,48% | -32,87% | US$7.136.315 | US$580,32 | 181.755.046 GLEEC |
| 1220 |  BLUE CHIP (basebluechip.com) BLUECHIP | US$0,007131 | -3,22% | -16,37% | US$7.131.235 | US$1.445.799 | 1.000.000.000 BLUECHIP |
| 1221 |  Alchemix ALCX | US$2,70 | 8,18% | 0,30% | US$7.111.269 | US$340.240 | 2.633.541 ALCX |
| 1222 |  Treehouse TREE | US$0,04552 | 3,22% | -2,51% | US$7.107.119 | US$5.151.595 | 156.122.449 TREE |
| 1223 |  PinLink PIN | US$0,08022 | -3,38% | -0,33% | US$7.075.570 | US$151.930 | 88.206.631 PIN |
| 1224 |  Marvell tokenized stock (xStock) MRVLX | US$276,97 | 0,86% | 1,53% | US$7.060.139 | US$63.614,89 | 25.490 MRVLX |
| 1225 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01075 | 0,88% | -0,11% | US$7.053.371 | US$358.571 | 656.158.060 QUICK |
| 1226 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$24,30 | 0,81% | -8,28% | US$7.045.785 | US$1.883.061 | 289.900 BMNRon |
| 1227 |  Minswap MIN | US$0,004089 | 8,61% | 3,06% | US$7.013.894 | US$174.961 | 1.715.437.372 MIN |
| 1228 |  Meta Platforms Tokenized Stock (Robinhood) META | US$718,11 | 0,15% | -1,63% | US$6.968.094 | US$310.867 | 9.703 META |
| 1229 |  Wrapped Sonic WS | US$0,04746 | 7,39% | 10,56% | US$6.957.769 | US$633.499 | 146.597.447 WS |
| 1230 |  Bitcoin Limited Edition BTCLE | US$446,57 | -0,01% | 0,41% | US$6.956.994 | US$108.318 | 15.579 BTCLE |
| 1231 |  ISLM ISLM | US$0,003180 | -0,17% | -3,42% | US$6.952.251 | US$56,86 | 2.186.458.886 ISLM |
| 1232 |  AITECH Cloud Network ACN | US$0,003894 | 0,18% | -5,85% | US$6.947.358 | US$1.174.480 | 1.784.161.097 ACN |
| 1233 |  Intel Tokenized Stock (Reality) rINTC | US$104,89 | 0,50% | -10,90% | US$6.931.232 | US$32.286,11 | 66.079 rINTC |
| 1234 |  Uchain UCN | US$138,46 | -0,55% | 3,05% | US$6.923.145 | US$51.956,44 | 50.000 UCN |
| 1235 |  AMO Coin AMO | US$0,0003252 | 0,88% | -2,46% | US$6.894.090 | US$503.912 | 21.200.000.000 AMO |
| 1236 |  Bullbit PERP DEX BUBI | US$0,03012 | -0,27% | -19,52% | US$6.869.483 | US$5.937.669 | 228.040.211 BUBI |
| 1237 |  DACXI DXI | US$0,0008143 | 6,40% | -1,64% | US$6.838.676 | US$953.163 | 8.398.790.734 DXI |
| 1238 |  Broadcom tokenized stock (xStock) AVGOX | US$363,38 | 0,15% | 1,96% | US$6.832.765 | US$57.616,62 | 18.803 AVGOX |
| 1239 |  McDull MCDULL | US$0,0000009000 | -0,13% | -10,20% | US$6.800.632 | - | 7.555.555.555.554 MCDULL |
| 1240 |  Semicon Bull 3X ETF Tokenized bStocks SOXLB | US$140,26 | 0,52% | -14,78% | US$6.715.291 | US$2.438.560 | 47.877 SOXLB |
| 1241 |  Wilder World WILD | US$0,01341 | -3,90% | -11,57% | US$6.702.203 | US$117.834 | 499.968.909 WILD |
| 1242 |  Pitbull Token PIT | - | -0,36% | -0,39% | US$6.656.367 | US$64.769,78 | 40.192.158.063.660.000 PIT |
| 1243 |  SUPRA SUPRA | US$0,0001466 | 5,60% | -8,85% | US$6.642.002 | US$225.204 | 45.316.971.982 SUPRA |
| 1244 |  Turtle TURTLE | US$0,04285 | 0,38% | -2,98% | US$6.629.075 | US$1.118.842 | 154.700.000 TURTLE |
| 1245 |  USDH USDH | US$0,9983 | 0,25% | 0,01% | US$6.619.706 | US$142.488 | 6.630.683 USDH |
| 1246 |  Google Tokenized Stock (Reality) rGOOGL | US$351,26 | -0,01% | 2,41% | US$6.557.551 | US$17.729,04 | 18.668 rGOOGL |
| 1247 |  Mansory MNSRY | US$0,007280 | -1,13% | -5,79% | US$6.551.921 | US$316.345 | 899.988.228 MNSRY |
| 1248 |  Micron Tokenized Stock (Reality) rMU | US$1.035,10 | 0,65% | -3,24% | US$6.545.051 | US$60.798,77 | 6.323 rMU |
| 1249 |  Starpower STAR | US$0,03510 | -0,76% | -2,14% | US$6.538.511 | US$1.164.667 | 186.258.955 STAR |
| 1250 |  Splintershards SPS | US$0,004113 | 0,49% | -7,19% | US$6.533.939 | US$373,30 | 1.588.546.331 SPS |
Tabel di atas menampilkan halaman 25 dari total 91 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.