Data Historis Harga Kripto 10/10/2026
Daftar harga kripto yang direkam pada tanggal 10/10/2026, mencakup 4.520 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  SUPERFORTUNE GUA | US$0,03869 | 5,81% | 8,06% | US$4.836.230 | US$742.789 | 125.000.000 GUA |
| 1402 |  Lido Staked SOL stSOL | US$121,35 | 0,66% | -7,77% | US$4.828.770 | US$747,09 | 39.793 stSOL |
| 1403 |  Bluzelle BLZ | US$0,009971 | 0,68% | -7,11% | US$4.822.486 | US$104.052 | 483.663.536 BLZ |
| 1404 |  Rally RALLY | US$0,0005396 | -1,70% | -11,87% | US$4.791.103 | US$943,28 | 8.879.174.721 RALLY |
| 1405 |  StablR USD USDR | US$0,2242 | 0,01% | -0,06% | US$4.786.575 | US$86,10 | 21.350.570 USDR |
| 1406 |  doginme DOGINME | US$0,00007048 | -1,02% | -6,92% | US$4.765.587 | US$725.437 | 67.619.258.089 DOGINME |
| 1407 |  Mamo MAMO | US$0,007826 | 0,54% | 2,97% | US$4.736.605 | US$1.614.269 | 605.255.586 MAMO |
| 1408 |  Daddy Tate DADDY | US$0,007890 | 1,51% | -2,65% | US$4.731.078 | US$153.476 | 599.611.385 DADDY |
| 1409 |  GOLDAO GOLDAO | US$0,005966 | 5,70% | -3,19% | US$4.728.230 | US$336,17 | 792.558.687 GOLDAO |
| 1410 |  Measurable Data Token MDT | US$0,006972 | -0,41% | -7,59% | US$4.714.464 | US$48.874,88 | 676.157.013 MDT |
| 1411 |  Micron Technology Inc tokenized stock (Backpack) MU | US$1.034,03 | 0,65% | -3,60% | US$4.710.352 | US$111.505 | 4.555 MU |
| 1412 |  Tradr 2X Long SNDK ETF Tokenized bStocks SNXXB | US$13,96 | 1,77% | -14,21% | US$4.694.001 | US$3.806.729 | 336.156 SNXXB |
| 1413 |  BFG Token BFG | US$0,004154 | 0,02% | -1,89% | US$4.663.680 | - | 1.122.808.916 BFG |
| 1414 |  Enzyme MLN | US$1,42 | 1,47% | -6,62% | US$4.663.650 | US$47.803,01 | 3.276.124 MLN |
| 1415 |  Meta Tokenized bStocks METAB | US$718,29 | 0,10% | -1,63% | US$4.650.052 | US$1.859.448 | 6.474 METAB |
| 1416 |  OWB OWB | US$0,01019 | 3,49% | -15,18% | US$4.639.849 | US$19.171,99 | 455.131.411 OWB |
| 1417 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$365,44 | 0,34% | 2,11% | US$4.622.760 | US$2.714.017 | 12.650 AVGOon |
| 1418 |  Oracle tokenized stock (xStock) ORCLX | US$141,26 | -0,07% | -0,72% | US$4.620.069 | US$18.114,12 | 32.707 ORCLX |
| 1419 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$109,30 | 0,17% | -3,39% | US$4.597.408 | US$1.343.902 | 42.064 HOODon |
| 1420 |  Sui Name Service NS | US$0,01390 | 0,47% | -7,41% | US$4.597.258 | US$69.607,26 | 330.832.163 NS |
| 1421 |  Ready Cards READY | US$0,004583 | 4,28% | -5,26% | US$4.583.148 | US$70.373,20 | 1.000.000.000 READY |
| 1422 |  bemo staked TON stTON | US$1,72 | 0,52% | -2,09% | US$4.572.981 | - | 2.655.657 stTON |
| 1423 |  Altura ALU | US$0,004607 | 4,18% | -15,27% | US$4.560.852 | US$1.146.359 | 990.000.000 ALU |
| 1424 |  Apple Tokenized Stock (Robinhood) AAPL | US$335,99 | -0,04% | 0,87% | US$4.555.399 | US$595.623 | 13.558 AAPL |
| 1425 |  Checkmate CHECK | US$0,01180 | 2,39% | 0,37% | US$4.554.260 | US$688.904 | 385.833.340 CHECK |
| 1426 |  Wen WEN | US$0,000006250 | -3,18% | -8,09% | US$4.550.313 | US$156.542 | 727.716.951.329 WEN |
| 1427 |  Sherwood Protocol WOOD | US$0,004540 | -4,97% | -0,91% | US$4.540.265 | US$787.281 | 1.000.000.000 WOOD |
| 1428 |  Suilend SEND | US$0,06010 | 6,38% | 19,63% | US$4.539.701 | US$291,57 | 75.536.227 SEND |
| 1429 |  Strategy Inc. Tokenized Stock (Robinhood) MSTR | US$155,70 | 0,60% | -4,59% | US$4.513.303 | US$210.827 | 28.987 MSTR |
| 1430 |  Aergo AERGO | US$0,009205 | 0,63% | -2,86% | US$4.510.429 | US$12.721,13 | 489.999.996 AERGO |
| 1431 |  Roam ROAM | US$0,01236 | 0,33% | -1,38% | US$4.507.989 | US$381.829 | 364.867.456 ROAM |
| 1432 |  Apu Apustaja APU | US$0,00001332 | -5,23% | -21,63% | US$4.500.261 | US$204.610 | 337.888.804.223 APU |
| 1433 |  Amazon Tokenized bStocks AMZNB | US$262,16 | -0,11% | 3,93% | US$4.498.047 | US$1.905.233 | 17.158 AMZNB |
| 1434 |  Oracle Tokenized Stock (Ondo) ORCLon | US$143,22 | 0,21% | -0,25% | US$4.493.446 | US$1.572.277 | 31.375 ORCLon |
| 1435 |  Vultisig VULT | US$0,06911 | 8,86% | 5,72% | US$4.492.765 | - | 65.011.840 VULT |
| 1436 |  Konnect KCT | US$0,0006089 | 1,29% | -6,79% | US$4.490.880 | US$247.016 | 7.375.000.040 KCT |
| 1437 |  CyberLeek CYBERLEEK | US$0,006139 | 175,34% | 441,80% | US$4.481.435 | US$10.137.499 | 729.987.933 CYBERLEEK |
| 1438 |  Yee Token YEE | US$0,004477 | 6,53% | 0,62% | US$4.476.879 | US$441.707 | 1.000.000.000 YEE |
| 1439 |  CateCoin CATE | US$0,00000008000 | 0,29% | -5,66% | US$4.464.618 | - | 57.273.090.946.281 CATE |
| 1440 |  Obyte GBYTE | US$4,72 | 2,80% | -2,13% | US$4.463.226 | US$13.303,28 | 946.246 GBYTE |
| 1441 |  apM Fashion APM | US$0,004957 | 3,17% | 13,16% | US$4.461.685 | US$1.387.687 | 900.000.000 APM |
| 1442 |  NetX NETX | US$0,1696 | -2,29% | 1,50% | US$4.460.719 | US$139.710 | 26.306.342 NETX |
| 1443 |  HOPR HOPR | US$0,01301 | 3,10% | -1,64% | US$4.438.949 | US$21.902,14 | 341.173.813 HOPR |
| 1444 |  Games for a Living GFAL | US$0,001018 | -6,50% | -5,46% | US$4.412.629 | - | 4.336.694.394 GFAL |
| 1445 |  Equilibria Finance EQB | US$0,1305 | 1,26% | -4,27% | US$4.412.553 | - | 33.822.318 EQB |
| 1446 |  AMD Tokenised Stock (xStock) AMDx | US$609,04 | 0,27% | -3,96% | US$4.379.789 | US$61.547,89 | 7.191 AMDx |
| 1447 |  Alon ALON | US$0,004358 | 2,67% | -21,44% | US$4.348.869 | US$688.565 | 997.961.742 ALON |
| 1448 |  FLORK FLORK | US$0,004348 | -8,21% | -32,28% | US$4.347.594 | US$1.091.625 | 1.000.000.000 FLORK |
| 1449 |  Advanced Micro Devices Tokenized bStocks AMDB | US$609,05 | 0,16% | -3,87% | US$4.343.472 | US$2.229.947 | 7.132 AMDB |
| 1450 |  Radix XRD | US$0,0003201 | 1,10% | -10,39% | US$4.335.705 | US$71.593,87 | 13.546.797.418 XRD |
Tabel di atas menampilkan halaman 29 dari total 91 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.