Data Historis Harga Kripto 10/10/2026
Daftar harga kripto yang direkam pada tanggal 10/10/2026, mencakup 4.520 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$222,96 | 1,06% | -7,84% | US$4.334.507 | US$1.736.490 | 19.441 NBISon |
| 1452 |  Everlyn AI LYN | US$0,01693 | -1,37% | -33,65% | US$4.327.450 | US$1.545.883 | 255.638.570 LYN |
| 1453 |  SymVerse (symverse.org) SYMM | US$0,02608 | 6,53% | -13,36% | US$4.307.149 | US$5.966,55 | 165.177.684 SYMM |
| 1454 |  Layer3 L3 | US$0,002767 | 0,12% | -5,07% | US$4.301.986 | US$1.228.801 | 1.554.827.036 L3 |
| 1455 |  ABBC Coin ABBC | US$0,004744 | 28,32% | 25,05% | US$4.294.407 | US$81,47 | 905.304.096 ABBC |
| 1456 |  BTSE Token BTSE | US$0,9861 | 1,30% | 1,52% | US$4.294.396 | US$165.825 | 4.354.711 BTSE |
| 1457 |  TQQQ tokenized ETF (xStock) TQQQX | US$82,10 | -0,02% | 0,06% | US$4.291.028 | US$3.367,68 | 52.268 TQQQX |
| 1458 |  Aligned ALIGN | US$0,005114 | 1,09% | -16,88% | US$4.274.004 | US$645.013 | 835.817.099 ALIGN |
| 1459 |  elizaOS ELIZAOS | US$0,0003884 | -11,46% | 144,45% | US$4.272.491 | US$4.675.512 | 10.999.977.819 ELIZAOS |
| 1460 |  TSMC tokenized stock(xStock) TSMX | US$453,13 | 0,03% | -4,34% | US$4.266.735 | US$82.839,71 | 9.416 TSMX |
| 1461 |  Micron Technology Tokenized Stock (Robinhood) MU | US$1.035,54 | 0,86% | -3,93% | US$4.258.268 | US$181.528 | 4.112 MU |
| 1462 |  Shapeshift FOX Token FOX | US$0,005509 | 1,24% | -6,11% | US$4.254.492 | US$11.090,90 | 772.286.516 FOX |
| 1463 |  Tesla Tokenized Stock (Robinhood) TSLA | US$382,05 | -0,21% | 2,95% | US$4.247.383 | US$233.679 | 11.117 TSLA |
| 1464 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$35,92 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1465 |  Moonchain MCH | US$0,01697 | 3,30% | 30,42% | US$4.234.235 | US$7.763,40 | 249.450.000 MCH |
| 1466 |  The Juggernaut JUGGERNAUT | US$0,004215 | -0,68% | -17,27% | US$4.215.138 | US$1.068.088 | 1.000.000.000 JUGGERNAUT |
| 1467 |  Alltoscan ATS | US$0,04799 | -3,83% | -1,09% | US$4.207.814 | US$176.387 | 87.681.679 ATS |
| 1468 |  TON Bridged USDT JUSDT | US$1,03 | -0,81% | -4,86% | US$4.203.304 | - | 4.076.218 JUSDT |
| 1469 |  Galeon GALEON | US$0,005094 | 1,62% | -2,42% | US$4.201.184 | - | 824.778.537 GALEON |
| 1470 |  Jager Hunter JAGER | - | 3,10% | 3,49% | US$4.200.912 | US$31.070,69 | 13.152.425.423.215.322 JAGER |
| 1471 |  Meta Platforms Inc. Tokenized Stock (Coinbase) METAc | US$719,60 | 0,24% | -1,63% | US$4.194.788 | US$2.554.502 | 5.829 METAc |
| 1472 |  Diamond DMD | US$1,12 | 0,13% | -3,80% | US$4.185.419 | US$15.025,44 | 3.724.484 DMD |
| 1473 |  MetFi METFI | US$0,01169 | -1,96% | -8,46% | US$4.161.572 | US$34,37 | 356.086.820 METFI |
| 1474 |  Swell Network SWELL | US$0,0007949 | 0,69% | -3,56% | US$4.151.368 | US$289.999 | 5.222.439.411 SWELL |
| 1475 |  MileVerse MVC | US$0,001503 | 0,69% | -0,95% | US$4.148.461 | US$98.826,97 | 2.761.029.999 MVC |
| 1476 |  Pups (Bitcoin) PUPS | US$0,004282 | -1,75% | 18,91% | US$4.146.761 | US$5.807,60 | 968.445.660 PUPS |
| 1477 |  Observer OBSR | US$0,0006368 | -1,52% | -3,05% | US$4.143.430 | US$556.079 | 6.507.080.871 OBSR |
| 1478 |  TrustSwap SWAP | US$0,04138 | -4,65% | -6,75% | US$4.137.976 | US$23.729,47 | 99.995.164 SWAP |
| 1479 |  AC Milan Fan Token ACM | US$0,2873 | 1,17% | 1,28% | US$4.127.807 | US$1.312.046 | 14.366.617 ACM |
| 1480 |  Rayls RLS | US$0,002258 | 3,76% | 1,10% | US$4.118.576 | US$725.887 | 1.823.938.489 RLS |
| 1481 |  Nimiq NIM | US$0,0002834 | 4,67% | -4,61% | US$4.097.145 | US$8.089,38 | 14.457.482.811 NIM |
| 1482 |  Marvell Tokenized Stock (Reality) rMRVL | US$276,24 | 0,66% | 1,15% | US$4.084.810 | US$24.773,27 | 14.787 rMRVL |
| 1483 |  SmarDex SDEX | US$0,0004155 | -0,72% | -2,79% | US$4.076.193 | US$5.868,64 | 9.811.158.810 SDEX |
| 1484 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$89,53 | -0,87% | 1,09% | US$4.069.573 | US$605.724 | 45.457 KOon |
| 1485 |  OctaSpace OCTA | US$0,1016 | 0,29% | -6,47% | US$4.063.814 | US$13.667,79 | 39.984.352 OCTA |
| 1486 |  Australian Digital Dollar AUDD | US$0,6914 | -0,12% | -1,07% | US$4.057.913 | US$5.523,35 | 5.869.320 AUDD |
| 1487 |  OpenAI tokenized stock (PreStocks) OPENAI | US$2.131,47 | 8,87% | 2,89% | US$4.053.181 | US$72.079,48 | 1.902 OPENAI |
| 1488 |  XMAQUINA DEUS | US$0,02010 | 2,35% | -0,73% | US$4.048.353 | US$48.078,87 | 201.371.416 DEUS |
| 1489 |  Aleph Cloud ALEPH | US$0,01630 | 1,10% | -8,96% | US$4.030.704 | US$180.940 | 247.220.482 ALEPH |
| 1490 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) SOXLx | US$140,29 | 0,35% | -14,68% | US$4.022.483 | US$461.323 | 28.673 SOXLx |
| 1491 |  SIX Token SIX | US$0,004703 | 4,03% | -8,51% | US$4.002.303 | US$114.026 | 850.966.610 SIX |
| 1492 |  Lumentum Tokenized bStocks LITEB | US$1.092,54 | -1,29% | 0,12% | US$3.996.992 | US$2.006.302 | 3.658 LITEB |
| 1493 |  Ampleforth Governance Token FORTH | US$0,2778 | -0,27% | -1,22% | US$3.984.453 | US$90.747,69 | 14.343.543 FORTH |
| 1494 |  Tokemak TOKE | US$0,04350 | -2,46% | -14,31% | US$3.975.559 | - | 91.392.931 TOKE |
| 1495 |  FAR Labs FAR | US$0,0008227 | -0,02% | -1,48% | US$3.975.445 | US$33.126,99 | 4.832.390.000 FAR |
| 1496 |  Oracle Tokenized bStocks ORCLB | US$140,97 | -0,20% | -0,62% | US$3.974.626 | US$1.905.683 | 28.194 ORCLB |
| 1497 |  PlatON LAT | US$0,0005561 | 1,03% | -13,97% | US$3.973.623 | US$1.098.080 | 7.145.383.316 LAT |
| 1498 |  Memory cow Moo MOO | US$0,004008 | 6,05% | -44,96% | US$3.967.362 | US$1.502.940 | 989.897.293 MOO |
| 1499 |  Nash NEX | US$0,08912 | 0,00% | -10,14% | US$3.952.343 | - | 44.348.701 NEX |
| 1500 |  Pwease PWEASE | US$0,003916 | 2,65% | 1,12% | US$3.915.201 | US$79.998,63 | 999.923.144 PWEASE |
Tabel di atas menampilkan halaman 30 dari total 91 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.