Data Historis Harga Kripto 10/10/2026
Daftar harga kripto yang direkam pada tanggal 10/10/2026, mencakup 4.520 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Purple Pepe $PURPE | US$0,00001279 | -1,48% | -8,86% | US$5.334.972 | US$273.209 | 417.213.801.892 $PURPE |
| 1352 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,005331 | 3,14% | -6,61% | US$5.331.418 | US$2.341.331 | 1.000.000.000 KEKIUS |
| 1353 |  GALAXIA GXA | US$0,001488 | 2,56% | 11,39% | US$5.318.728 | US$64.849,43 | 3.574.169.797 GXA |
| 1354 |  Beefy BIFI | US$66,47 | 0,72% | -7,62% | US$5.317.540 | US$5.104,88 | 80.000 BIFI |
| 1355 |  PepeFork PORK | US$0,00000001000 | -2,93% | -6,11% | US$5.303.021 | US$2.888,72 | 407.625.731.620.942 PORK |
| 1356 |  Cerebras Tokenized bStocks CBRSB | US$165,20 | 0,55% | -9,57% | US$5.301.058 | US$1.950.778 | 32.088 CBRSB |
| 1357 |  Aspecta ASP | US$0,01239 | 13,31% | 10,82% | US$5.283.008 | US$3.858.366 | 426.477.274 ASP |
| 1358 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$214,08 | 0,00% | -1,22% | US$5.282.321 | - | 24.674 IWNon |
| 1359 |  Harvest Finance FARM | US$7,85 | 1,81% | 2,64% | US$5.277.743 | US$238.457 | 672.183 FARM |
| 1360 |  The Arena ARENA | US$0,0007513 | -0,11% | -13,81% | US$5.242.700 | US$6.486,58 | 6.978.165.829 ARENA |
| 1361 |  Commonwealth CWU | US$0,005803 | -6,64% | -3,31% | US$5.225.675 | US$12.670,25 | 900.496.779 CWU |
| 1362 |  GAIB GAIB | US$0,02548 | -0,91% | 9,86% | US$5.218.200 | US$411.873 | 204.831.667 GAIB |
| 1363 |  SpaceX tokenized stock (PreStocks) SPACEX | US$596,66 | -6,12% | 1,01% | US$5.216.303 | US$44,39 | 8.742 SPACEX |
| 1364 |  Apple Tokenized bStocks AAPLB | US$336,18 | 0,10% | 0,92% | US$5.211.598 | US$3.051.629 | 15.502 AAPLB |
| 1365 |  Open Loot OL | US$0,006505 | 3,07% | -9,96% | US$5.208.503 | US$487.765 | 800.708.825 OL |
| 1366 |  renBTC RENBTC | US$15.883,90 | -2,03% | -6,30% | US$5.200.729 | US$6,41 | 327 RENBTC |
| 1367 |  Reppo REPPO | US$0,01263 | 22,78% | -10,41% | US$5.199.291 | US$156.021 | 411.729.681 REPPO |
| 1368 |  Ika IKA | US$0,001729 | -2,10% | -11,12% | US$5.186.207 | US$130.330 | 3.000.000.000 IKA |
| 1369 |  PaLM AI PALM | US$0,06719 | 0,15% | 3,88% | US$5.181.896 | US$4.791,02 | 77.125.967 PALM |
| 1370 |  Hyperion RION | US$0,1247 | 0,97% | -18,51% | US$5.174.587 | US$223.121 | 41.484.245 RION |
| 1371 |  4Stock 4Stock | US$0,005166 | -3,21% | -29,65% | US$5.166.011 | US$2.431.181 | 1.000.000.000 4Stock |
| 1372 |  CESS Network CESS | US$0,001949 | 4,87% | -3,01% | US$5.163.527 | US$77.834,73 | 2.650.000.000 CESS |
| 1373 |  Augur REP | US$0,4652 | -0,62% | -44,68% | US$5.116.869 | - | 11.000.000 REP |
| 1374 |  NKN NKN | US$0,006331 | -0,29% | -3,17% | US$5.102.003 | US$296.057 | 805.924.144 NKN |
| 1375 |  Fwog (SOL) FWOG | US$0,005222 | 5,61% | -17,76% | US$5.094.751 | US$1.166.955 | 975.635.328 FWOG |
| 1376 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.178,94 | -0,24% | 2,78% | US$5.093.106 | US$1.676.408 | 4.320 LLYon |
| 1377 |  Shadow Token SHDW | US$0,03010 | 1,78% | 9,77% | US$5.087.868 | US$132.007 | 169.053.475 SHDW |
| 1378 |  Resistance Dog REDO | US$0,05074 | 3,82% | -12,44% | US$5.074.390 | US$105.596 | 99.999.993 REDO |
| 1379 |  Partisia Blockchain MPC | US$0,009504 | -1,41% | -16,49% | US$5.060.163 | US$2.196,63 | 532.430.435 MPC |
| 1380 |  Phoenix PHNIX | US$0,000009490 | -1,96% | -9,62% | US$5.027.157 | US$63.476,48 | 529.999.110.198 PHNIX |
| 1381 |  Reactive Network REACT | US$0,004169 | 3,44% | 4,78% | US$5.002.703 | US$55.477,94 | 1.199.963.524 REACT |
| 1382 |  Asteroid Shiba ASTEROID | US$0,00001181 | -0,85% | -3,23% | US$4.967.684 | US$141.685 | 420.690.000.000 ASTEROID |
| 1383 |  South Korea Bull 3X ETF Tokenized bStocks KORUB | US$18,06 | 1,01% | -20,53% | US$4.960.583 | US$2.080.514 | 274.669 KORUB |
| 1384 |  Giggle Mascot MAX | US$0,004960 | 14,25% | 19,99% | US$4.959.871 | US$224.903 | 1.000.000.000 MAX |
| 1385 |  VNX Swiss Franc VCHF | US$1,22 | 0,54% | -0,60% | US$4.958.067 | US$13.035,28 | 4.069.871 VCHF |
| 1386 |  Manchester City Fan Token CITY | US$0,3523 | 0,47% | 0,05% | US$4.951.420 | US$1.668.114 | 14.054.459 CITY |
| 1387 |  Milady Meme Coin LADYS | US$0,00000001000 | 0,74% | -6,42% | US$4.950.024 | US$120.649 | 734.366.023.232.083 LADYS |
| 1388 |  NEM XEM | US$0,0005499 | 3,49% | -3,48% | US$4.948.754 | US$182.447 | 8.999.999.999 XEM |
| 1389 |  OKX Wrapped BTC XBTC | US$82.983,00 | 0,53% | -2,07% | US$4.914.387 | US$226.647 | 59 XBTC |
| 1390 |  Bitrue Coin BTR | US$0,01386 | 5,42% | 4,55% | US$4.898.520 | US$497.990 | 353.491.113 BTR |
| 1391 |  AstraAI ASTRA | US$0,4898 | 0,70% | 57,57% | US$4.897.875 | US$638,34 | 10.000.000 ASTRA |
| 1392 |  Invesco QQQ Tokenized ETF (Robinhood) QQQ | US$751,14 | -0,06% | 0,09% | US$4.894.622 | US$534.800 | 6.516 QQQ |
| 1393 |  Rainbow RNBW | US$0,02331 | -0,08% | -0,06% | US$4.894.295 | US$242.740 | 210.000.000 RNBW |
| 1394 |  Polyhedra Network ZKJ | US$0,005819 | -1,10% | -5,65% | US$4.893.214 | US$1.376.223 | 840.883.206 ZKJ |
| 1395 |  Bridged USDT USDT | US$1,00 | 0,03% | 1,04% | US$4.883.860 | US$11.613.939 | 4.861.270 USDT |
| 1396 |  Scroll SCR | US$0,02567 | -1,00% | 0,30% | US$4.876.541 | US$3.006.803 | 190.000.000 SCR |
| 1397 |  MonaCoin MONA | US$0,07404 | -1,62% | 9,72% | US$4.866.939 | US$3.477,61 | 65.729.675 MONA |
| 1398 |  tao.bot TAOBOT | US$0,06335 | 4,04% | -14,13% | US$4.856.989 | US$3.769,82 | 76.666.667 TAOBOT |
| 1399 |  up UP | US$0,2070 | 0,71% | -28,47% | US$4.855.199 | US$1.194.901 | 23.450.738 UP |
| 1400 |  Propchain PROPC | US$0,1129 | 2,54% | -3,69% | US$4.838.839 | US$66.433,83 | 42.871.091 PROPC |
Tabel di atas menampilkan halaman 28 dari total 91 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.