Data Historis Harga Kripto 10/10/2026
Daftar harga kripto yang direkam pada tanggal 10/10/2026, mencakup 4.520 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Pikaboss PIKA | US$0,00000002000 | 0,73% | -14,05% | US$6.529.089 | - | 420.690.000.000.000 PIKA |
| 1252 |  Redbelly Network RBNT | US$0,002162 | -8,32% | -16,66% | US$6.516.090 | US$127.638 | 3.013.973.474 RBNT |
| 1253 |  Cea Industries Tokenized 4Stock BNC4 | US$5,30 | 2,09% | -11,90% | US$6.497.731 | US$256.952 | 1.226.496 BNC4 |
| 1254 |  SK hynix tokenized stock (xStock) SKHYx | US$170,77 | 0,69% | -12,15% | US$6.490.301 | US$43.846,93 | 38.007 SKHYx |
| 1255 |  Laqira Protocol LQR | US$0,07291 | 11,66% | 58,68% | US$6.461.690 | US$337.792 | 88.623.954 LQR |
| 1256 |  Hashflow HFT | US$0,006871 | 2,92% | -18,66% | US$6.443.662 | US$2.000.695 | 937.777.118 HFT |
| 1257 |  Bridged USDC USDbC | US$1,00 | 0,00% | 0,01% | US$6.432.869 | US$239.515 | 6.432.711 USDbC |
| 1258 |  Nomina NOM | US$0,002215 | -3,35% | -6,93% | US$6.423.968 | US$3.844.254 | 2.900.000.000 NOM |
| 1259 |  Kishu Inu KISHU | - | -11,13% | -19,58% | US$6.420.305 | US$101.525 | 93.136.097.121.133.936 KISHU |
| 1260 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$456,59 | -0,10% | -4,71% | US$6.394.170 | US$2.149.771 | 14.004 TSMon |
| 1261 |  Gearbox Protocol GEAR | US$0,0006392 | 3,19% | -2,47% | US$6.392.014 | US$2.709,91 | 10.000.000.000 GEAR |
| 1262 |  Polkastarter POLS | US$0,06426 | 11,50% | -1,65% | US$6.374.827 | US$1.049.289 | 99.209.632 POLS |
| 1263 |  Badger DAO BADGER | US$0,3251 | 0,06% | -2,05% | US$6.366.098 | US$1.473,01 | 19.580.518 BADGER |
| 1264 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.596,99 | 0,97% | -7,14% | US$6.361.377 | US$5.709.042 | 3.983 SNDKon |
| 1265 |  Alitas ALT | US$0,008356 | 2,39% | 5,04% | US$6.350.229 | US$170,88 | 760.000.000 ALT |
| 1266 |  ProShares UltraPro QQQ Tokenized bStocks TQQQB | US$81,21 | -0,07% | -0,33% | US$6.293.366 | US$1.942.979 | 77.494 TQQQB |
| 1267 |  NVIDIA Corporation Tokenized Stock (Coinbase) NVDAc | US$230,73 | 0,56% | -1,86% | US$6.216.921 | US$1.846.554 | 26.945 NVDAc |
| 1268 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,006202 | 0,83% | -7,73% | US$6.202.239 | US$3.226.659 | 1.000.000.000 BROCCOLI |
| 1269 |  Dimitra DMTR | US$0,007860 | -3,83% | -5,92% | US$6.179.974 | US$115.456 | 786.243.247 DMTR |
| 1270 |  Ycash (y.cash) YEC | US$0,3637 | -1,75% | 0,91% | US$6.172.390 | - | 16.971.159 YEC |
| 1271 |  PRIZM PZM | US$0,001288 | 8,03% | -9,53% | US$6.147.579 | US$116,62 | 4.774.789.598 PZM |
| 1272 |  CONX XPLA | US$0,005973 | 7,13% | 4,20% | US$6.119.395 | US$1.185.043 | 1.024.523.793 XPLA |
| 1273 |  Dent DENT | US$0,00006111 | -0,98% | -6,99% | US$6.110.599 | US$29.710,21 | 100.000.000.000 DENT |
| 1274 |  Upland SPARKLET | US$0,02146 | 2,06% | 1,14% | US$6.110.405 | US$223,38 | 284.672.490 SPARKLET |
| 1275 |  Nebius Tokenized bStocks NBISB | US$222,88 | 0,64% | -8,08% | US$6.095.841 | US$1.591.037 | 27.350 NBISB |
| 1276 |  Origin Dollar OUSD | US$0,9999 | 0,01% | 0,02% | US$6.082.760 | US$39.654,07 | 6.083.477 OUSD |
| 1277 |  Alphabet Class A Tokenized Stock (Robinhood) GOOGL | US$351,07 | -0,12% | 2,21% | US$6.062.703 | US$269.662 | 17.269 GOOGL |
| 1278 |  Croatian Football Federation Token VATRENI | US$1,57 | 1,23% | -7,80% | US$6.057.425 | US$2.441,05 | 3.864.024 VATRENI |
| 1279 |  Bitcoin Gold BTG | US$0,3458 | -44,63% | -47,00% | US$6.056.624 | US$0,8700 | 17.513.924 BTG |
| 1280 |  Handshake HNS | US$0,008929 | -10,63% | 106,86% | US$6.051.274 | US$2.379,33 | 677.730.457 HNS |
| 1281 |  Bitgert BRISE | US$0,00000002000 | 1,19% | -2,55% | US$6.047.570 | US$406.623 | 395.690.000.000.000 BRISE |
| 1282 |  FC Porto Fan Token PORTO | US$0,4651 | 1,10% | 2,12% | US$6.040.757 | US$1.537.170 | 12.988.206 PORTO |
| 1283 |  Nexa NEXA | US$0,000001020 | 5,67% | -9,82% | US$6.004.291 | US$75.020,12 | 5.859.620.000.000 NEXA |
| 1284 |  DEXTools DEXT | US$0,08594 | 2,20% | -11,53% | US$6.002.987 | US$6.968,99 | 69.854.801 DEXT |
| 1285 |  Grove GROVE | US$0,007229 | -1,55% | -6,56% | US$5.979.725 | US$355.042 | 827.136.064 GROVE |
| 1286 |  Wrapped FRAX WFRAX | US$0,3235 | 6,83% | 10,16% | US$5.977.563 | US$685.370 | 18.475.720 WFRAX |
| 1287 |  Secret SCRT | US$0,008705 | 0,04% | -3,62% | US$5.959.458 | US$69.625,07 | 684.634.935 SCRT |
| 1288 |  Zeus Network ZEUS | US$0,006393 | -18,67% | 183,77% | US$5.954.651 | US$6.040.145 | 931.399.379 ZEUS |
| 1289 |  Aster asUSDF asUSDF | US$1,06 | 0,00% | 0,03% | US$5.950.377 | - | 5.587.893 asUSDF |
| 1290 |  Wrapped Mantle WMNT | US$0,5705 | 3,52% | -11,06% | US$5.942.582 | US$34.320,73 | 10.416.664 WMNT |
| 1291 |  Helium Mobile MOBILE | US$0,00006640 | -1,49% | -8,60% | US$5.927.909 | US$1.788,83 | 89.280.000.000 MOBILE |
| 1292 |  U.S. Dollar Payment Token USDPT | US$0,9997 | 0,02% | -0,01% | US$5.920.578 | US$54.614,65 | 5.922.444 USDPT |
| 1293 |  Steem Dollars SBD | US$0,6030 | -0,25% | -7,01% | US$5.910.867 | US$735.547 | 9.801.650 SBD |
| 1294 |  Lingo LINGO | US$0,01211 | -2,51% | -19,33% | US$5.886.519 | US$155.545 | 486.206.133 LINGO |
| 1295 |  BugsCoin BGSC | US$0,0005778 | 1,07% | -5,86% | US$5.880.300 | US$72.652,48 | 10.176.392.379 BGSC |
| 1296 |  Eesee ESE | US$0,004217 | 1,08% | -3,73% | US$5.877.543 | US$252.466 | 1.393.743.489 ESE |
| 1297 |  CoinMarketCap 20 Index DTF CMC20 | US$169,62 | 0,44% | -3,42% | US$5.876.831 | US$252.005 | 34.647 CMC20 |
| 1298 |  LinqAI LNQ | US$0,01299 | 0,89% | -22,21% | US$5.845.053 | US$22.659,05 | 449.803.163 LNQ |
| 1299 |  Wrapped QUIL WQUIL | US$0,006474 | 5,58% | 2,26% | US$5.841.142 | US$1.851,30 | 902.285.400 WQUIL |
| 1300 |  LOAN Protocol LOAN | US$0,0003170 | -3,45% | -5,77% | US$5.835.605 | US$78.540,72 | 18.406.735.547 LOAN |
Tabel di atas menampilkan halaman 26 dari total 91 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.