Data Historis Harga Kripto 10/10/2026
Daftar harga kripto yang direkam pada tanggal 10/10/2026, mencakup 4.520 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  PIVX PIVX | US$0,05403 | 12,99% | -14,57% | US$5.808.674 | US$488.291 | 107.503.766 PIVX |
| 1302 |  TartSwap TART | US$0,001474 | 4,56% | 126,97% | US$5.804.547 | US$1.381.944 | 3.937.540.788 TART |
| 1303 |  Joe coin JOE | US$0,005791 | -1,76% | -9,19% | US$5.791.113 | US$15.555,53 | 1.000.000.000 JOE |
| 1304 |  dYdX (ethDYDX) ETHDYDX | US$0,1388 | -0,66% | -6,29% | US$5.782.922 | US$2.341.455 | 41.656.973 ETHDYDX |
| 1305 |  Klever Coin KLV | US$0,0006495 | -1,47% | -5,92% | US$5.768.121 | US$123.139 | 8.880.780.407 KLV |
| 1306 |  Cryptex Finance CTX | US$0,6044 | -3,88% | -11,65% | US$5.729.770 | US$16.520,18 | 9.480.369 CTX |
| 1307 |  Brickken BKN | US$0,1077 | 1,90% | -9,33% | US$5.694.473 | US$53.415,41 | 52.855.992 BKN |
| 1308 |  Wrapped Sei WSEI | US$0,06854 | 3,50% | -4,18% | US$5.685.617 | US$1.510,97 | 82.947.452 WSEI |
| 1309 |  Circle Internet Group Tokenized Stock (Robinhood) CRCL | US$85,67 | 0,84% | 3,44% | US$5.664.869 | US$136.581 | 66.127 CRCL |
| 1310 |  VNX Gold VNXAU | US$134,43 | 0,49% | -0,03% | US$5.659.389 | US$936,80 | 42.100 VNXAU |
| 1311 |  Sperax SPA | US$0,002762 | 2,57% | -2,56% | US$5.656.584 | US$159.239 | 2.048.202.287 SPA |
| 1312 |  ZClassic ZCL | US$0,6072 | -8,83% | -32,87% | US$5.639.524 | - | 9.287.024 ZCL |
| 1313 |  TSMC Tokenized bStocks TSMB | US$452,07 | -0,04% | -4,30% | US$5.632.916 | US$803.391 | 12.460 TSMB |
| 1314 |  StonkBroker STONKBROKER | US$0,004729 | -2,75% | -21,05% | US$5.624.982 | US$1.031.392 | 1.189.519.972 STONKBROKER |
| 1315 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$81,77 | -0,22% | 0,39% | US$5.618.235 | US$1.140.371 | 68.711 TQQQon |
| 1316 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$721,50 | 0,29% | -1,32% | US$5.615.276 | US$1.885.157 | 7.783 METAon |
| 1317 |  Robinhood Tokenized bStocks HOODB | US$109,48 | 0,31% | -3,42% | US$5.614.274 | US$1.875.776 | 51.283 HOODB |
| 1318 |  ParagonsDAO PDT | US$0,06817 | 1,23% | -15,11% | US$5.601.612 | - | 82.170.954 PDT |
| 1319 |  MCOIN MCOIN | US$0,03161 | -2,62% | -12,88% | US$5.594.349 | US$95.915,45 | 177.000.000 MCOIN |
| 1320 |  Kryll KRL | US$0,1401 | 0,53% | -0,27% | US$5.589.284 | US$1.166.697 | 39.902.369 KRL |
| 1321 |  LeverUp LV | US$0,06208 | 2,83% | -26,20% | US$5.587.339 | - | 90.000.000 LV |
| 1322 |  MEVerse MEV | US$0,003226 | 1,31% | -6,27% | US$5.569.823 | US$65.810,63 | 1.726.645.036 MEV |
| 1323 |  Hydranet HDN | US$0,02961 | -0,34% | 5,03% | US$5.567.472 | US$43.218,66 | 188.013.167 HDN |
| 1324 |  Direxion Semiconductor Bear 3X ETF Tokenized bStocks SOXSB | US$33,99 | -0,61% | 15,90% | US$5.552.291 | US$2.029.922 | 163.334 SOXSB |
| 1325 |  Bytecoin BCN | US$0,00003007 | 0,00% | 3,71% | US$5.535.128 | - | 184.066.828.814 BCN |
| 1326 |  DOWGE DJI6930 | US$0,005535 | 8,61% | 10,11% | US$5.534.974 | US$145.000 | 999.978.625 DJI6930 |
| 1327 |  RACA RACA | US$0,00001343 | -0,70% | -7,37% | US$5.527.439 | US$162.508 | 411.670.371.068 RACA |
| 1328 |  Keyboard Cat KEYCAT | US$0,0005527 | -0,92% | -5,38% | US$5.527.247 | US$140.958 | 10.000.000.000 KEYCAT |
| 1329 |  Bobo (bobothebear) BOBO | US$0,005517 | 6,65% | -0,14% | US$5.517.061 | US$512.321 | 999.998.893 BOBO |
| 1330 |  Coinbase Wrapped LTC CBLTC | US$63,87 | 0,69% | -9,07% | US$5.510.301 | US$125.048 | 86.277 CBLTC |
| 1331 |  Wrapped OKB WOKB | US$126,14 | 0,44% | 4,88% | US$5.492.369 | US$1.182.135 | 43.541 WOKB |
| 1332 |  Verified USD USDV | US$0,3200 | -3,76% | 11,71% | US$5.485.027 | US$9,97 | 17.141.815 USDV |
| 1333 |  Paimon Polymarket SPV Token PPOLY | US$16,93 | 0,79% | 0,31% | US$5.460.749 | US$49.104.238 | 322.581 PPOLY |
| 1334 |  Hey Anon ANON | US$0,3547 | 2,51% | 6,96% | US$5.449.597 | US$108.233 | 15.365.293 ANON |
| 1335 |  crow with knife CAW | US$0,00000001000 | -1,05% | -12,78% | US$5.448.310 | US$114.231 | 769.861.397.731.578 CAW |
| 1336 |  Juventus Fan Token JUV | US$0,3312 | 0,60% | 1,28% | US$5.443.771 | US$1.875.502 | 16.435.504 JUV |
| 1337 |  CREPE CREPE | US$0,000009360 | 0,90% | -6,17% | US$5.437.274 | US$448.530 | 580.811.272.464 CREPE |
| 1338 |  Luna by Virtuals LUNA | US$0,005429 | 1,99% | -5,85% | US$5.428.562 | - | 1.000.000.000 LUNA |
| 1339 |  Clash of Lilliput COL | US$0,06612 | 0,08% | -40,29% | US$5.426.854 | - | 82.074.400 COL |
| 1340 |  TENDIES (TendiesRH) TENDIES | US$0,005424 | 17,78% | -20,86% | US$5.424.343 | US$1.357.781 | 1.000.000.000 TENDIES |
| 1341 |  House Party Protocol HPP | US$0,005992 | -2,31% | -1,67% | US$5.414.353 | US$185.579 | 903.622.315 HPP |
| 1342 |  Green Satoshi Token (SOL) GST | US$0,001072 | 0,66% | -1,70% | US$5.413.150 | US$29.485,78 | 5.049.008.296 GST |
| 1343 |  S.S. Lazio Fan Token LAZIO | US$0,4103 | -2,77% | 5,74% | US$5.407.320 | US$2.618.184 | 13.178.919 LAZIO |
| 1344 |  Applied Optoelectronics Tokenized bStocks AAOIB | US$111,02 | 0,96% | -4,37% | US$5.399.555 | US$931.002 | 48.636 AAOIB |
| 1345 |  LimeWire LMWR | US$0,01021 | 1,29% | -4,02% | US$5.396.238 | US$703.753 | 528.386.394 LMWR |
| 1346 |  Venus LTC vLTC | US$1,30 | 0,63% | -8,87% | US$5.391.175 | - | 4.142.378 vLTC |
| 1347 |  DAO Maker DAO | US$0,02478 | 1,77% | 2,44% | US$5.373.869 | US$351.208 | 216.865.004 DAO |
| 1348 |  Limitless LMTS | US$0,04071 | 3,38% | -3,03% | US$5.357.408 | US$963.980 | 131.598.680 LMTS |
| 1349 |  OKX Wrapped SOL XSOL | US$109,96 | 0,80% | -8,05% | US$5.352.556 | US$167.029 | 48.679 XSOL |
| 1350 |  Wirex Token WXT | US$0,0005337 | -5,10% | -20,69% | US$5.337.170 | US$314.557 | 10.000.000.000 WXT |
Tabel di atas menampilkan halaman 27 dari total 91 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.