Data Historis Harga Kripto 10/10/2026
Daftar harga kripto yang direkam pada tanggal 10/10/2026, mencakup 4.520 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  APX APX | US$0,2166 | 0,28% | 0,24% | US$9.564.717 | - | 44.165.954 APX |
| 1102 |  Squid QUID | US$0,06644 | -3,50% | 1,22% | US$9.511.766 | US$3.890.865 | 143.157.197 QUID |
| 1103 |  Tria TRIA | US$0,003320 | 0,90% | -20,07% | US$9.477.296 | US$2.435.635 | 2.854.259.927 TRIA |
| 1104 |  PayAI Network PAYAI | US$0,009440 | 10,05% | -3,36% | US$9.438.965 | US$292.894 | 999.942.167 PAYAI |
| 1105 |  Alibaba Tokenized bStocks BABAB | US$110,51 | -0,52% | 3,76% | US$9.428.758 | US$1.340.697 | 85.324 BABAB |
| 1106 |  Atletico De Madrid Fan Token ATM | US$1,04 | 0,11% | 0,10% | US$9.397.718 | US$2.894.684 | 9.071.487 ATM |
| 1107 |  Yooldo ESPORTS | US$0,01044 | -1,87% | -7,47% | US$9.395.089 | US$1.282.090 | 899.989.850 ESPORTS |
| 1108 |  PAAL AI PAAL | US$0,009386 | -2,66% | -23,94% | US$9.375.108 | US$270.486 | 998.835.624 PAAL |
| 1109 |  Tradoor TRADOOR | US$0,6489 | -0,01% | -6,71% | US$9.311.023 | US$1.061.229 | 14.349.000 TRADOOR |
| 1110 |  Gains Network GNS | US$0,3974 | 1,12% | -5,76% | US$9.288.336 | US$339.767 | 23.371.351 GNS |
| 1111 |  Amazon tokenized stock (xStock) AMZNX | US$262,11 | -0,12% | 4,06% | US$9.282.249 | US$2.163.780 | 35.414 AMZNX |
| 1112 |  LOFI LOFI | US$0,009272 | 6,81% | 3,80% | US$9.272.212 | US$244.768 | 1.000.000.000 LOFI |
| 1113 |  THENA THE | US$0,06942 | 2,32% | -6,63% | US$9.252.882 | US$3.702.342 | 133.283.309 THE |
| 1114 |  ELYSIA EL | US$0,001808 | -4,28% | -1,01% | US$9.223.953 | US$1.205.860 | 5.101.361.381 EL |
| 1115 |  StakeStone STO | US$0,04085 | 1,23% | -0,35% | US$9.203.952 | US$1.720.998 | 225.333.333 STO |
| 1116 |  NUMINE NUMI | US$0,02327 | 0,28% | -1,60% | US$9.160.811 | US$423.697 | 393.693.884 NUMI |
| 1117 |  KGST KGST | US$0,01128 | -0,13% | -2,40% | US$9.150.307 | US$158.185 | 811.225.988 KGST |
| 1118 |  Mango Network MGO | US$0,005699 | -0,70% | -1,29% | US$9.135.775 | US$764.590 | 1.602.963.061 MGO |
| 1119 |  Solayer SOL sSOL | US$129,42 | 1,23% | -7,74% | US$9.132.816 | - | 70.566 sSOL |
| 1120 |  Stader SD | US$0,1266 | 5,29% | 6,65% | US$9.110.001 | US$677.864 | 71.955.167 SD |
| 1121 |  Defigram DFG | US$0,9102 | 0,23% | -40,37% | US$9.101.580 | - | 10.000.000 DFG |
| 1122 |  Unibright UBT | US$0,06061 | -1,97% | 9,32% | US$9.091.305 | US$2.629,29 | 149.999.999 UBT |
| 1123 |  MARBLEX MBX | US$0,02908 | -0,25% | -2,41% | US$9.090.651 | US$969.464 | 312.644.967 MBX |
| 1124 |  Apple Tokenized Stock (Ondo) AAPLon | US$337,23 | 0,18% | 0,80% | US$9.039.305 | US$1.735.278 | 26.804 AAPLon |
| 1125 |  MUX Protocol MCB | US$2,36 | -0,16% | -3,33% | US$9.018.637 | - | 3.821.523 MCB |
| 1126 |  TAC Protocol TAC | US$0,001447 | -1,22% | -5,87% | US$9.016.778 | US$1.012.923 | 6.229.401.025 TAC |
| 1127 |  Balancer BAL | US$0,1290 | 0,95% | -2,94% | US$9.003.738 | US$674.151 | 69.788.917 BAL |
| 1128 |  WazirX WRX | US$0,02351 | -0,37% | -1,93% | US$8.978.227 | US$7.723,36 | 381.856.872 WRX |
| 1129 |  xU3O8 XU3O8 | US$5,59 | -0,06% | -0,09% | US$8.949.644 | US$680.909 | 1.600.000 XU3O8 |
| 1130 |  Coinbase Tokenized Stock (Ondo) COINon | US$180,96 | 0,38% | -1,68% | US$8.944.208 | US$1.666.972 | 49.425 COINon |
| 1131 |  Bitlight LIGHT | US$0,2075 | 1,64% | 7,55% | US$8.934.601 | US$2.220.797 | 43.056.972 LIGHT |
| 1132 |  Resolv RESOLV | US$0,01831 | -0,30% | -7,42% | US$8.873.442 | US$2.921.386 | 484.708.166 RESOLV |
| 1133 |  GeorgePlaysClashRoyale CLASH | US$0,008875 | 3,11% | -14,14% | US$8.872.377 | US$655.264 | 999.687.426 CLASH |
| 1134 |  X Empire X | US$0,00001285 | 0,44% | 0,32% | US$8.863.134 | US$44.200,58 | 690.000.000.000 X |
| 1135 |  BeatSwap BTX | US$0,02317 | 0,68% | 0,06% | US$8.853.137 | US$274.337 | 382.070.559 BTX |
| 1136 |  AVA AVA | US$0,008858 | 2,43% | -3,79% | US$8.851.228 | US$317.448 | 999.191.019 AVA |
| 1137 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$538,13 | 0,03% | 3,42% | US$8.848.547 | US$2.080.589 | 16.443 MSFTon |
| 1138 |  SPACEM WORLD SPCM | US$0,0008979 | 2,07% | 8,71% | US$8.731.338 | US$256.490 | 9.724.717.959 SPCM |
| 1139 |  Buttcoin BUTTCOIN | US$0,008720 | 13,37% | -13,22% | US$8.719.088 | US$236.447 | 999.948.640 BUTTCOIN |
| 1140 |  Aura AURA | US$0,008984 | 6,61% | 1,14% | US$8.654.139 | US$409.692 | 963.288.620 AURA |
| 1141 |  Klickl Token KLK | US$0,08638 | -0,23% | -2,27% | US$8.638.001 | - | 100.000.000 KLK |
| 1142 |  Coq Inu COQ | US$0,0000001200 | -4,41% | -17,94% | US$8.614.251 | US$948.313 | 69.420.000.000.000 COQ |
| 1143 |  Access Protocol ACS | US$0,0001593 | 1,22% | 0,85% | US$8.601.243 | US$100.491 | 53.983.728.107 ACS |
| 1144 |  WhiteCoin XWC | US$0,01120 | 2,34% | -19,57% | US$8.563.207 | US$736.325 | 764.324.623 XWC |
| 1145 |  TokenFi TOKEN | US$0,002162 | 1,61% | -5,58% | US$8.544.491 | US$1.046.415 | 3.952.224.336 TOKEN |
| 1146 |  Depinsim ESIM | US$0,06341 | -2,58% | 11,83% | US$8.528.744 | US$416.141 | 134.500.000 ESIM |
| 1147 |  AhaToken AHT | US$0,001166 | 0,70% | 1,11% | US$8.492.455 | US$265.651 | 7.281.148.577 AHT |
| 1148 |  district0x DNT | US$0,008488 | 1,07% | 15,04% | US$8.487.710 | US$1.858.158 | 1.000.000.000 DNT |
| 1149 |  Elastos ELA | US$0,3657 | 5,06% | -5,12% | US$8.443.929 | US$53.687,53 | 23.088.698 ELA |
| 1150 |  Wecan Group WECAN | US$0,001407 | -1,22% | -7,27% | US$8.443.370 | - | 6.000.000.000 WECAN |
Tabel di atas menampilkan halaman 23 dari total 91 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.