Data Historis Harga Kripto 10/10/2026
Daftar harga kripto yang direkam pada tanggal 10/10/2026, mencakup 4.520 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Rujira RUJI | US$0,1999 | 2,14% | -2,89% | US$15.978.334 | US$677,01 | 79.950.000 RUJI |
| 902 |  Simon's Cat CAT | US$0,000002040 | -0,32% | -10,63% | US$15.884.275 | US$593.942 | 7.790.924.505.696 CAT |
| 903 |  ROGin AI ROG | US$0,2369 | 0,04% | 5,48% | US$15.868.605 | US$8.864,62 | 66.989.874 ROG |
| 904 |  QIE Blockchain QIE | US$0,1877 | 0,05% | 2,03% | US$15.837.432 | US$41.381,44 | 84.369.093 QIE |
| 905 |  Goldgr GOLDGR | US$134,36 | 0,00% | 0,91% | US$15.809.169 | - | 117.663 GOLDGR |
| 906 |  Fulcrom Finance FUL | US$0,0009407 | 26,72% | -13,21% | US$15.715.306 | US$290,37 | 16.706.396.989 FUL |
| 907 |  Hermez Network HEZ | US$3,34 | 0,85% | -1,51% | US$15.697.307 | US$1.186,78 | 4.700.000 HEZ |
| 908 |  DeAgentAI AIA | US$0,08281 | 0,05% | 17,13% | US$15.646.314 | US$17.263.263 | 188.951.500 AIA |
| 909 |  wojak (wojakcto.com) WOJAK | US$0,00000005000 | 3,83% | -12,16% | US$15.631.677 | US$794.003 | 305.913.353.305.515 WOJAK |
| 910 |  Epic Chain EPIC | US$0,4639 | 0,63% | -9,60% | US$15.585.400 | US$3.994.586 | 33.600.000 EPIC |
| 911 |  PepeCoin PEPECOIN | US$0,1454 | 0,55% | -6,40% | US$15.566.296 | US$97.249,76 | 107.057.219 PEPECOIN |
| 912 |  Yei Finance CLO | US$0,06032 | -1,33% | -4,74% | US$15.557.057 | US$2.084.463 | 257.909.134 CLO |
| 913 |  Banana Gun BANANA | US$3,84 | -1,18% | -4,54% | US$15.399.021 | US$3.690.633 | 4.011.233 BANANA |
| 914 |  Broadcom Tokenized bStocks AVGOB | US$362,78 | 0,22% | 2,06% | US$15.292.802 | US$857.893 | 42.154 AVGOB |
| 915 |  Orderly ORDER | US$0,03757 | 0,48% | -4,88% | US$15.259.591 | US$2.161.394 | 406.155.441 ORDER |
| 916 |  ICON ICX | US$0,01389 | 13,51% | -8,07% | US$15.238.517 | US$334.891 | 1.097.375.664 ICX |
| 917 |  Hivemapper HONEY | US$0,002487 | -23,06% | 47,51% | US$15.194.745 | US$1.420.445 | 6.109.479.330 HONEY |
| 918 |  Metadium META | US$0,008699 | 1,51% | -1,78% | US$15.185.314 | US$490.413 | 1.745.608.720 META |
| 919 |  Katana KAT | US$0,004619 | 0,61% | -3,53% | US$15.083.499 | US$3.755.734 | 3.265.493.198 KAT |
| 920 |  Zentry ZENT | US$0,001862 | 4,49% | 0,09% | US$14.911.874 | US$1.362.748 | 8.009.612.052 ZENT |
| 921 |  Delysium AGI | US$0,006273 | 0,07% | -11,71% | US$14.906.354 | US$983.668 | 2.376.221.934 AGI |
| 922 |  Young YNG | US$0,5504 | 0,07% | -4,67% | US$14.860.050 | US$36.640,78 | 27.000.000 YNG |
| 923 |  zkPass ZKP | US$0,04913 | 0,43% | -0,04% | US$14.819.425 | US$7.666.983 | 301.666.666 ZKP |
| 924 |  Ninja Squad Token NST | US$1,71 | -0,83% | 14,40% | US$14.748.711 | US$186.657 | 8.611.274 NST |
| 925 |  KernelDAO KERNEL | US$0,05113 | 0,40% | -6,16% | US$14.638.909 | US$3.606.034 | 286.308.020 KERNEL |
| 926 |  Cluster Protocol CP | US$0,01068 | -1,82% | -14,82% | US$14.616.104 | US$2.383.533 | 1.369.091.667 CP |
| 927 |  Solstice SLX | US$0,05990 | 0,98% | -4,34% | US$14.546.476 | US$2.978.634 | 242.854.223 SLX |
| 928 |  Hemi HEMI | US$0,005783 | -0,36% | -3,91% | US$14.509.977 | US$4.892.169 | 2.509.193.066 HEMI |
| 929 |  Portal PORTAL | US$0,01660 | 0,35% | -6,79% | US$14.505.039 | US$10.919.643 | 873.791.795 PORTAL |
| 930 |  Bubblemaps BMT | US$0,01935 | -0,60% | 1,28% | US$14.414.888 | US$4.984.852 | 745.078.967 BMT |
| 931 |  Bertram The Pomeranian BERT | US$0,01486 | -6,55% | 4,30% | US$14.368.703 | US$975.238 | 966.749.338 BERT |
| 932 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01437 | -0,99% | -14,05% | US$14.363.195 | US$659.905 | 999.798.155 BITCOIN |
| 933 |  DIMO DIMO | US$0,02839 | -8,32% | 18,35% | US$14.322.078 | US$594.732 | 504.507.130 DIMO |
| 934 |  Coinbase Wrapped ADA CBADA | US$0,2494 | 2,89% | 2,30% | US$14.301.257 | US$584.837 | 57.331.467 CBADA |
| 935 |  Bone ShibaSwap BONE | US$0,06179 | -0,63% | 10,34% | US$14.206.455 | US$958.761 | 229.923.351 BONE |
| 936 |  NeuralAI NEURAL | US$1,41 | 11,76% | 34,69% | US$14.129.150 | US$121.791 | 10.000.000 NEURAL |
| 937 |  Realio Network RIO | US$0,06239 | 7,67% | -13,20% | US$14.124.476 | US$205.517 | 226.378.010 RIO |
| 938 |  Circle Tokenized Stock (Reality) rCRCL | US$85,85 | 1,33% | 4,46% | US$14.105.798 | US$147.761 | 164.307 rCRCL |
| 939 |  Maverick Protocol MAV | US$0,01198 | 2,32% | 5,48% | US$14.052.691 | US$12.815.576 | 1.172.717.583 MAV |
| 940 |  Autonolas OLAS | US$0,04674 | 2,30% | 4,59% | US$13.988.754 | US$116.998 | 299.279.340 OLAS |
| 941 |  Peercoin PPC | US$0,4575 | 46,56% | 18,92% | US$13.941.237 | US$5.331,90 | 30.473.708 PPC |
| 942 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$97,48 | -0,94% | -2,72% | US$13.902.036 | US$8.639,45 | 142.614 AGGon |
| 943 |  GYEN GYEN | US$0,006613 | 3,84% | -8,75% | US$13.879.648 | US$10,05 | 2.098.780.833 GYEN |
| 944 |  Coinbase tokenized stock (xStock) COINX | US$180,68 | 0,34% | -1,75% | US$13.842.759 | US$1.494.455 | 76.615 COINX |
| 945 |  HeyElsa ELSA | US$0,05409 | -0,46% | -0,40% | US$13.827.666 | US$1.430.897 | 255.646.654 ELSA |
| 946 |  Intel tokenized stock (xStock) INTCX | US$105,06 | 0,57% | -10,72% | US$13.780.679 | US$130.646 | 131.170 INTCX |
| 947 |  Loopring LRC | US$0,01003 | -1,65% | -3,53% | US$13.731.249 | US$1.463.022 | 1.368.406.999 LRC |
| 948 |  Undeads Games UDS | US$0,1101 | -1,12% | -1,32% | US$13.727.591 | US$166.505 | 124.668.671 UDS |
| 949 |  Venom VENOM | US$0,01387 | -5,36% | 18,63% | US$13.720.686 | US$62.454,67 | 988.919.270 VENOM |
| 950 |  Blast BLAST | US$0,0001930 | 19,94% | 25,97% | US$13.707.128 | US$860.682 | 71.020.572.023 BLAST |
Tabel di atas menampilkan halaman 19 dari total 91 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.