Data Historis Harga Kripto 10/10/2026
Daftar harga kripto yang direkam pada tanggal 10/10/2026, mencakup 4.520 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Metaplex MPLX | US$0,04817 | -2,34% | -22,44% | US$22.582.401 | US$934.121 | 468.803.247 MPLX |
| 752 |  Chromia CHR | US$0,02302 | -0,94% | 1,29% | US$22.515.354 | US$7.302.845 | 978.064.789 CHR |
| 753 |  Burnedfi BURN | US$1,83 | -0,12% | -3,09% | US$22.453.048 | US$58.099,64 | 12.267.473 BURN |
| 754 |  Lorenzo Protocol BANK | US$0,02883 | 1,35% | -1,96% | US$22.374.565 | US$5.064.744 | 775.979.167 BANK |
| 755 |  Liquity LQTY | US$0,2315 | -1,94% | -1,86% | US$22.302.189 | US$1.210.154 | 96.344.883 LQTY |
| 756 |  Tesla Tokenized bStocks TSLAB | US$381,89 | -0,21% | 2,90% | US$22.082.995 | US$2.591.132 | 57.826 TSLAB |
| 757 |  The Interfold FOLD | US$0,06626 | 3,46% | -10,86% | US$22.047.670 | US$3.871.081 | 332.747.766 FOLD |
| 758 |  Moonriver MOVR | US$1,76 | -4,11% | -8,07% | US$22.026.673 | US$8.795.363 | 12.488.232 MOVR |
| 759 |  Oho OHO | US$0,0009112 | 0,14% | -2,36% | US$21.980.499 | US$129.484 | 24.123.896.382 OHO |
| 760 |  Pixels PIXEL | US$0,006276 | -11,05% | -0,45% | US$21.974.524 | US$65.275.357 | 3.501.298.153 PIXEL |
| 761 |  Boundless ZKC | US$0,04048 | -1,78% | -3,52% | US$21.969.480 | US$4.261.919 | 542.754.213 ZKC |
| 762 |  OKX Wrapped ETH XETH | US$2.505,15 | 0,74% | -6,73% | US$21.960.466 | US$258.964 | 8.766 XETH |
| 763 |  Brevis BREV | US$0,08776 | -1,83% | 2,80% | US$21.939.932 | US$17.315.252 | 250.000.000 BREV |
| 764 |  Roundhill Memory ETF Tokenized bStocks DRAMB | US$57,67 | 0,88% | -5,92% | US$21.931.078 | US$1.632.089 | 380.308 DRAMB |
| 765 |  Solv Protocol SOLV | US$0,003963 | 0,61% | -7,15% | US$21.898.077 | US$2.661.803 | 5.525.426.668 SOLV |
| 766 |  IXS IXS | US$0,1215 | 0,70% | -7,22% | US$21.861.589 | US$86.186,97 | 180.000.000 IXS |
| 767 |  Worldwide USD WUSD | US$0,9961 | 0,00% | 0,00% | US$21.792.071 | - | 21.878.309 WUSD |
| 768 |  UPCX UPC | US$0,1510 | -4,32% | -14,89% | US$21.681.467 | US$9.174.139 | 143.556.809 UPC |
| 769 |  Fusionist ACE | US$0,1908 | 0,87% | 4,33% | US$21.654.321 | US$11.113.610 | 113.490.541 ACE |
| 770 |  NYM NYM | US$0,02563 | 2,96% | -2,79% | US$21.603.728 | US$1.390.884 | 842.949.135 NYM |
| 771 |  Codatta XNY | US$0,005934 | -0,84% | -13,41% | US$21.576.403 | US$715.981 | 3.635.833.333 XNY |
| 772 |  ChainGPT CGPT | US$0,02312 | 1,74% | 1,02% | US$21.565.577 | US$5.619.906 | 932.797.834 CGPT |
| 773 |  Shentu CTK | US$0,1307 | -1,16% | 1,55% | US$21.555.498 | US$3.276.380 | 164.897.953 CTK |
| 774 |  AntFun ANTFUN | US$0,01142 | -2,40% | -14,00% | US$21.552.898 | US$2.589.358 | 1.887.836.326 ANTFUN |
| 775 |  aixbt AIXBT | US$0,02156 | 2,46% | -5,45% | US$21.537.325 | US$3.117.426 | 998.914.867 AIXBT |
| 776 |  MetYa MY | US$0,02172 | -3,66% | -3,46% | US$21.425.304 | US$19.225,14 | 986.444.354 MY |
| 777 |  Ankr Staked ETH ankrETH | US$3.152,80 | 0,00% | -3,90% | US$21.418.749 | - | 6.794 ankrETH |
| 778 |  Janction JCT | US$0,001863 | -28,37% | 12,32% | US$21.409.083 | US$18.897.896 | 11.493.687.500 JCT |
| 779 |  ether.fi Staked BTC EBTC | US$83.141,39 | -1,95% | -2,23% | US$21.376.739 | - | 257 EBTC |
| 780 |  Graphite Protocol GP | US$0,5964 | 9,53% | -13,69% | US$21.350.449 | US$201.454 | 35.796.889 GP |
| 781 |  Lagrange LA | US$0,06498 | 4,31% | -2,92% | US$21.331.336 | US$15.330.244 | 328.288.945 LA |
| 782 |  Sonic SVM SONIC | US$0,02611 | 0,43% | -3,81% | US$21.181.276 | US$1.139.623 | 811.368.766 SONIC |
| 783 |  Lucidum Coin LUCIC | US$0,1290 | -0,16% | -9,83% | US$21.175.815 | US$31.185,96 | 164.105.395 LUCIC |
| 784 |  SNC SCANDIC COIN SNC | US$0,1654 | -0,16% | -1,26% | US$21.105.146 | US$177.302 | 127.609.905 SNC |
| 785 |  Cobak Token CBK | US$0,2101 | 4,28% | -2,83% | US$21.005.910 | US$1.433.641 | 100.000.000 CBK |
| 786 |  DIA DIA | US$0,1750 | -5,37% | 9,07% | US$20.946.552 | US$4.871.803 | 119.676.104 DIA |
| 787 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$352,87 | 0,11% | 2,29% | US$20.901.449 | US$7.786.975 | 59.233 GOOGLon |
| 788 |  Chain-key Bitcoin CKBTC | US$82.496,07 | -0,26% | -1,76% | US$20.877.281 | US$81.911,63 | 253 CKBTC |
| 789 |  Playnance GCOIN | US$0,0008342 | -0,48% | -8,62% | US$20.875.623 | US$94.525,42 | 25.026.000.000 GCOIN |
| 790 |  Capricorn APR | US$0,07464 | -31,44% | -45,46% | US$20.736.489 | US$21.644.727 | 277.812.500 APR |
| 791 |  Bonfida FIDA | US$0,02089 | 0,42% | -4,73% | US$20.699.710 | US$8.616.913 | 990.910.814 FIDA |
| 792 |  Mixue Tokenized Stock (xStock) MIXUx | US$16,29 | 0,00% | -16,84% | US$20.655.733 | - | 1.268.258 MIXUx |
| 793 |  Osaka Protocol OSAK | US$0,00000003000 | 3,23% | 28,57% | US$20.598.891 | US$97.584,04 | 750.869.738.630.302 OSAK |
| 794 |  World Mobile Token WMTX | US$0,02349 | 0,23% | 1,23% | US$20.579.439 | US$232.468 | 876.136.812 WMTX |
| 795 |  MovieBloc MBL | US$0,001025 | 38,64% | 26,17% | US$20.252.473 | US$22.243.020 | 19.749.887.214 MBL |
| 796 |  MediBloc MED | US$0,001744 | 3,21% | -1,64% | US$20.124.146 | US$2.590.191 | 11.538.577.708 MED |
| 797 |  ANyONe Protocol ANYONE | US$0,2036 | 1,85% | -14,35% | US$20.124.018 | US$221.347 | 98.849.966 ANYONE |
| 798 |  Trusta.AI TA | US$0,05163 | -0,31% | 0,48% | US$20.112.644 | US$1.863.042 | 389.583.657 TA |
| 799 |  Solend SLND | US$0,2005 | -0,27% | -10,31% | US$20.048.456 | - | 100.000.000 SLND |
| 800 |  AI Companions AIC | US$0,02672 | 5,09% | -23,38% | US$20.040.867 | US$195.600 | 749.999.700 AIC |
Tabel di atas menampilkan halaman 16 dari total 91 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.