Data Historis Harga Kripto 10/10/2026
Daftar harga kripto yang direkam pada tanggal 10/10/2026, mencakup 4.520 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  MultiBank Group MBG | US$0,1033 | 0,03% | 0,33% | US$34.012.760 | US$6.872.498 | 329.197.311 MBG |
| 602 |  B3 (Base) B3 | US$0,0007244 | 0,73% | -7,14% | US$33.634.310 | US$3.397.018 | 46.431.583.333 B3 |
| 603 |  Teller DEBIT | US$1,95 | 0,93% | -24,26% | US$33.559.032 | US$31.129.650 | 17.220.000 DEBIT |
| 604 |  HashKey Platform Token HSK | US$0,09720 | 0,94% | -2,51% | US$33.528.758 | US$251.606 | 344.960.009 HSK |
| 605 |  Terra LUNA | US$0,04721 | -0,66% | -7,68% | US$33.521.005 | US$2.561.303 | 709.984.439 LUNA |
| 606 |  ShareX SHARE | US$1,86 | 41,26% | 158,31% | US$33.506.272 | US$21.858.936 | 18.000.000 SHARE |
| 607 |  Cartesi CTSI | US$0,03511 | 3,01% | 16,66% | US$33.459.744 | US$24.806.058 | 952.998.093 CTSI |
| 608 |  REAL ASSET | US$0,1897 | 0,52% | -2,57% | US$33.394.758 | US$498.741 | 176.037.429 ASSET |
| 609 |  NotInEmploymentEducationTraining NEET | US$0,03308 | 9,06% | -9,69% | US$33.076.542 | US$912.301 | 999.766.024 NEET |
| 610 |  Wrapped TAO WTAO | US$286,18 | 3,86% | -7,07% | US$32.939.964 | US$118.933 | 115.101 WTAO |
| 611 |  Treasure MAGIC | US$0,09766 | -20,63% | 70,65% | US$32.939.775 | US$322.037.806 | 337.302.589 MAGIC |
| 612 |  Hive HIVE | US$0,05578 | 0,86% | -1,23% | US$32.908.230 | US$708.727 | 589.966.189 HIVE |
| 613 |  Bancor BNT | US$0,3239 | 0,13% | -6,77% | US$32.864.825 | US$2.074.065 | 101.480.426 BNT |
| 614 |  ZORA ZORA | US$0,007336 | 2,70% | -5,18% | US$32.790.918 | US$11.609.901 | 4.469.999.999 ZORA |
| 615 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$30,81 | -0,38% | 6,16% | US$32.655.199 | US$1.779.385 | 1.059.937 HIMSon |
| 616 |  ChangeNOW Token NOW | US$0,3848 | 0,96% | -8,51% | US$32.635.079 | US$1.369,72 | 84.803.670 NOW |
| 617 |  Vana VANA | US$1,08 | 2,61% | 0,53% | US$32.536.115 | US$1.724.000 | 30.084.000 VANA |
| 618 |  KGeN KGEN | US$0,1452 | 1,25% | -9,70% | US$32.261.847 | US$1.025.249 | 222.161.905 KGEN |
| 619 |  SentismAI SENTIS | US$0,1561 | -3,84% | -11,82% | US$32.228.555 | US$3.377.137 | 206.488.889 SENTIS |
| 620 |  BankrCoin BNKR | US$0,0003242 | 0,14% | -21,04% | US$32.222.330 | US$1.224.232 | 99.390.000.000 BNKR |
| 621 |  Manta Network MANTA | US$0,06663 | 1,33% | -6,45% | US$32.116.842 | US$9.006.164 | 482.016.892 MANTA |
| 622 |  Clearpool CPOOL | US$0,03236 | 2,75% | -12,77% | US$31.908.514 | US$6.011.836 | 985.958.941 CPOOL |
| 623 |  Orbs ORBS | US$0,007243 | 1,39% | -1,54% | US$31.866.690 | US$2.211.546 | 4.399.629.694 ORBS |
| 624 |  Across Protocol ACX | US$0,04378 | -0,56% | -6,02% | US$31.662.589 | US$579.560 | 723.261.440 ACX |
| 625 |  Definitive EDGE | US$0,1146 | -2,88% | 11,11% | US$31.116.223 | US$2.313.220 | 271.600.990 EDGE |
| 626 |  CEA Industries Tokenized bStocks BNCB | US$5,37 | 2,19% | -11,71% | US$31.084.108 | US$14.316.409 | 5.783.261 BNCB |
| 627 |  IOST IOST | US$0,0008612 | 1,92% | 0,99% | US$31.036.712 | US$4.839.293 | 36.037.355.666 IOST |
| 628 |  BORA BORA | US$0,02816 | -0,15% | -3,14% | US$30.967.486 | US$457.077 | 1.099.750.000 BORA |
| 629 |  TokenPocket TPT | US$0,008924 | 0,84% | -11,12% | US$30.935.914 | - | 3.466.457.400 TPT |
| 630 |  SKALE SKL | US$0,004993 | -5,11% | 7,33% | US$30.914.499 | US$16.995.519 | 6.192.144.337 SKL |
| 631 |  Harmony ONE | US$0,002054 | -2,33% | -18,96% | US$30.871.353 | US$4.967.844 | 15.028.902.546 ONE |
| 632 |  Audiera BEAT | US$0,08737 | -0,22% | 1,17% | US$30.842.418 | US$2.473.220 | 353.016.666 BEAT |
| 633 |  Sign SIGN | US$0,01292 | 0,03% | 1,84% | US$30.825.499 | US$4.348.372 | 2.386.666.666 SIGN |
| 634 |  τemplar SN3 | US$7,30 | 3,99% | -6,79% | US$30.794.790 | US$199.905 | 4.218.473 SN3 |
| 635 |  LUSD LUSD | US$0,9990 | -0,04% | -0,07% | US$30.746.265 | - | 30.776.820 LUSD |
| 636 |  Crypto.com Staked ETH CDCETH | US$2.691,47 | 1,18% | -6,90% | US$30.736.616 | US$41.925,50 | 11.420 CDCETH |
| 637 |  Hyperlane HYPER | US$0,07143 | 0,46% | 0,02% | US$30.705.717 | US$3.752.635 | 429.872.551 HYPER |
| 638 |  Subsquid SQD | US$0,02669 | 2,09% | -5,59% | US$30.548.285 | US$1.362.134 | 1.144.657.858 SQD |
| 639 |  Frax (prev. FXS) FRAX | US$0,3250 | 6,94% | 10,35% | US$30.424.875 | US$3.068.877 | 93.627.464 FRAX |
| 640 |  SMART SMART | US$0,004519 | -2,00% | -6,53% | US$30.367.038 | US$322.627 | 6.720.430.108 SMART |
| 641 |  Dogelon Mars ELON | US$0,00000003000 | 0,35% | -6,47% | US$30.337.163 | US$1.754.058 | 998.583.953.044.698 ELON |
| 642 |  BSquared Network B2 | US$0,4493 | -0,04% | -10,53% | US$30.260.195 | US$1.062.667 | 67.353.370 B2 |
| 643 |  TerraClassicUSD USTC | US$0,005421 | -0,56% | -5,86% | US$30.227.007 | US$641.748 | 5.576.163.783 USTC |
| 644 |  Core CORE | US$0,02013 | 3,19% | -9,33% | US$30.207.013 | US$3.209.320 | 1.500.522.826 CORE |
| 645 |  SwftCoin SWFTC | US$0,003005 | 1,79% | -4,42% | US$30.052.242 | US$536.194 | 10.000.000.000 SWFTC |
| 646 |  SanDisk Tokenized bStocks SNDKB | US$1.596,60 | 0,97% | -7,13% | US$30.033.083 | US$5.386.056 | 18.811 SNDKB |
| 647 |  Pundi X (New) PUNDIX | US$0,1159 | 2,62% | -5,69% | US$29.959.841 | US$495.635 | 258.386.541 PUNDIX |
| 648 |  EthereumPoW ETHW | US$0,2774 | -1,20% | -3,76% | US$29.904.804 | US$1.359.029 | 107.818.999 ETHW |
| 649 |  MANTRA MANTRA | US$0,004540 | 1,88% | -0,45% | US$29.892.426 | US$5.367.995 | 6.583.584.956 MANTRA |
| 650 |  Arkham ARKM | US$0,1325 | 2,04% | -0,51% | US$29.822.388 | US$19.738.662 | 225.100.000 ARKM |
Tabel di atas menampilkan halaman 13 dari total 91 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.