Data Historis Harga Kripto 10/10/2026
Daftar harga kripto yang direkam pada tanggal 10/10/2026, mencakup 4.520 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  MVL MVL | US$0,001068 | 0,09% | -4,95% | US$29.679.649 | US$163.040 | 27.802.958.863 MVL |
| 652 |  Metal DAO MTL | US$0,3177 | 0,39% | -0,49% | US$29.674.077 | US$339.736 | 93.397.746 MTL |
| 653 |  swETH SWETH | US$2.835,42 | 0,86% | -6,68% | US$29.540.299 | US$63.180,47 | 10.418 SWETH |
| 654 |  ArcBlock ABT | US$0,2997 | 0,17% | -8,68% | US$29.535.088 | US$101.788 | 98.554.305 ABT |
| 655 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$155,35 | 0,08% | -4,93% | US$29.528.297 | US$2.444.639 | 190.070 MSTRon |
| 656 |  Illuvium ILV | US$3,99 | -1,40% | -1,51% | US$29.302.025 | US$2.737.271 | 7.350.563 ILV |
| 657 |  DEAPcoin DEP | US$0,0009721 | 0,24% | 1,06% | US$29.019.607 | US$74.512,26 | 29.852.898.535 DEP |
| 658 |  Restaked Swell Ethereum RSWETH | US$2.709,80 | 1,09% | -6,26% | US$28.939.936 | US$21.640,52 | 10.680 RSWETH |
| 659 |  哈基米 哈基米 | US$0,02893 | 1,94% | -5,41% | US$28.925.649 | US$984.687 | 1.000.000.000 哈基米 |
| 660 |  Kyber Network Crystal v2 KNC | US$0,1381 | -0,80% | -3,03% | US$28.898.267 | US$3.007.551 | 209.288.840 KNC |
| 661 |  Zerebro ZEREBRO | US$0,02884 | 0,11% | -10,00% | US$28.843.098 | US$4.394.259 | 999.945.718 ZEREBRO |
| 662 |  pufETH PUFETH | US$2.712,62 | 0,82% | -6,79% | US$28.810.715 | - | 10.621 PUFETH |
| 663 |  USDK USDK | US$1,01 | 0,00% | 0,87% | US$28.798.689 | - | 28.600.072 USDK |
| 664 |  Ardor ARDR | US$0,02878 | 1,77% | -4,94% | US$28.739.914 | US$853.396 | 998.466.231 ARDR |
| 665 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$47,31 | 1,21% | -2,07% | US$28.549.468 | US$86,60 | 603.439 IBITon |
| 666 |  BitDCA BDCA | US$0,3480 | 1,03% | -7,37% | US$28.526.330 | US$59.448,92 | 81.977.446 BDCA |
| 667 |  Anoma XAN | US$0,01135 | 2,16% | -6,59% | US$28.365.099 | US$1.026.209 | 2.500.000.000 XAN |
| 668 |  Xphere XP | US$0,009328 | -1,00% | 5,56% | US$28.221.246 | US$347.064 | 3.025.487.830 XP |
| 669 |  COINDEPO COINDEPO | US$0,1123 | 0,06% | -1,33% | US$28.122.990 | US$1.705.348 | 250.318.836 COINDEPO |
| 670 |  iota SN9 | US$7,02 | 3,45% | -5,76% | US$28.106.666 | US$34.782,89 | 4.004.334 SN9 |
| 671 |  Spacecoin SPACE | US$0,004410 | -1,20% | -17,35% | US$27.908.518 | US$1.064.407 | 6.328.368.846 SPACE |
| 672 |  Uquid Coin UQC | US$2,78 | 0,16% | 2,84% | US$27.815.302 | US$56.252,93 | 10.000.000 UQC |
| 673 |  Metis METIS | US$3,42 | 2,51% | 1,70% | US$27.795.265 | US$2.121.474 | 8.118.684 METIS |
| 674 |  Swarm Network TRUTH | US$0,01327 | 0,56% | -8,38% | US$27.662.270 | US$1.990.606 | 2.085.305.300 TRUTH |
| 675 |  Osmosis OSMO | US$0,03492 | -0,02% | -0,30% | US$27.639.932 | US$2.539.554 | 791.610.951 OSMO |
| 676 |  KiiChain KII | US$0,08825 | 0,33% | 0,93% | US$27.572.413 | US$5.873.043 | 312.450.000 KII |
| 677 |  OpenAI
Pre-IPO stock (Republic) preOPAI | US$947,42 | 1,41% | 8,55% | US$27.552.917 | US$284.999 | 29.082 preOPAI |
| 678 |  Electronic USD eUSD | US$1,00 | 0,10% | 0,04% | US$27.511.379 | US$51.460,24 | 27.494.711 eUSD |
| 679 |  Ergo ERG | US$0,3296 | 10,16% | 7,49% | US$27.509.173 | US$268.661 | 83.474.244 ERG |
| 680 |  CARV CARV | US$0,04132 | -2,81% | -6,44% | US$27.388.777 | US$2.757.504 | 662.877.916 CARV |
| 681 |  Gensyn AI | US$0,02098 | 2,26% | 2,45% | US$27.376.297 | US$4.514.982 | 1.304.675.313 AI |
| 682 |  MYX Finance MYX | US$0,06791 | 1,96% | -6,17% | US$27.369.165 | US$4.641.493 | 402.994.090 MYX |
| 683 |  GMT GMT | US$0,008789 | -7,36% | 0,02% | US$27.346.392 | US$30.470.797 | 3.111.400.155 GMT |
| 684 |  FLock.io FLOCK | US$0,05634 | 0,67% | -10,90% | US$27.303.698 | US$1.875.361 | 484.594.030 FLOCK |
| 685 |  Capybobo PYBOBO | US$0,0006858 | -1,20% | 6,94% | US$26.999.597 | US$364.827 | 39.372.222.223 PYBOBO |
| 686 |  Cyber CYBER | US$0,3470 | -2,56% | 10,20% | US$26.997.327 | US$13.726.844 | 77.795.983 CYBER |
| 687 |  WAX WAXP | US$0,005850 | -0,75% | -5,34% | US$26.948.811 | US$662.438 | 4.606.496.717 WAXP |
| 688 |  Hunter Biden's Laptop LAPTOP | US$0,07685 | -0,47% | 3,83% | US$26.899.021 | US$4.643.976 | 349.999.999 LAPTOP |
| 689 |  OpenEden EDEN | US$0,06155 | 1,10% | 5,92% | US$26.817.240 | US$2.206.130 | 435.701.287 EDEN |
| 690 |  Grvt GRVT | US$0,2337 | 3,69% | 8,16% | US$26.712.523 | US$5.235.235 | 114.312.328 GRVT |
| 691 |  SLT SLT | US$3,14 | 0,67% | -5,27% | US$26.683.261 | US$2.357,16 | 8.500.000 SLT |
| 692 |  Zest Protocol ZEST | US$0,1825 | 0,02% | -3,77% | US$26.645.955 | US$2.401.452 | 146.000.000 ZEST |
| 693 |  PumpMeme PM | US$0,8302 | -0,58% | -44,67% | US$26.571.576 | US$64.891,48 | 32.008.015 PM |
| 694 |  Tokenised GBP TGBP | US$1,32 | 0,09% | -0,06% | US$26.433.171 | US$13.017,66 | 19.992.726 TGBP |
| 695 |  API3 API3 | US$0,3044 | -4,67% | 3,45% | US$26.310.109 | US$17.070.024 | 86.421.978 API3 |
| 696 |  Everything EV | US$0,0002630 | 0,18% | -3,86% | US$26.295.166 | US$233.435 | 100.000.000.000 EV |
| 697 |  Edel EDEL | US$0,03822 | -5,65% | -18,99% | US$26.236.814 | US$2.440.697 | 686.384.256 EDEL |
| 698 |  Liquity USD LUSD | US$1,01 | 0,14% | -0,06% | US$26.172.390 | - | 26.002.108 LUSD |
| 699 |  Yield Guild Games YGG | US$0,02793 | -1,51% | 1,64% | US$26.119.765 | US$12.705.638 | 935.334.500 YGG |
| 700 |  ZEROBASE ZBT | US$0,08082 | 0,10% | -6,67% | US$26.099.398 | US$3.093.299 | 322.916.660 ZBT |
Tabel di atas menampilkan halaman 14 dari total 91 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.