Data Historis Harga Kripto 10/10/2026
Daftar harga kripto yang direkam pada tanggal 10/10/2026, mencakup 4.520 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Gods Unchained GODS | US$0,02345 | 1,78% | -7,26% | US$10.514.389 | US$68.188,59 | 448.437.492 GODS |
| 1052 |  Epic Private Internet Cash EPIC | US$0,5400 | 4,32% | 23,78% | US$10.502.154 | - | 19.448.656 EPIC |
| 1053 |  The Index INDEX | US$0,01069 | 8,60% | -45,22% | US$10.482.444 | US$764.831 | 980.539.720 INDEX |
| 1054 |  Haedal Protocol HAEDAL | US$0,01933 | 0,02% | 0,47% | US$10.468.647 | US$1.133.857 | 541.666.667 HAEDAL |
| 1055 |  Humidifi WET | US$0,06058 | -1,56% | -8,79% | US$10.344.035 | US$837.658 | 170.749.711 WET |
| 1056 |  ULTILAND ARTX | US$0,1312 | -5,50% | -4,00% | US$10.330.070 | US$831.540 | 78.746.967 ARTX |
| 1057 |  Energy Web Token EWT | US$0,3432 | -0,41% | -15,54% | US$10.316.921 | US$266.615 | 30.062.138 EWT |
| 1058 |  USDB USDB | US$0,9921 | -1,41% | 0,08% | US$10.297.820 | US$2.406,77 | 10.379.396 USDB |
| 1059 |  Meta tokenized stock (xStock) METAX | US$719,64 | 0,04% | -1,59% | US$10.288.683 | US$2.035.574 | 14.297 METAX |
| 1060 |  Boba Network BOBA | US$0,02080 | 1,47% | -4,73% | US$10.264.747 | US$1.006.763 | 493.580.902 BOBA |
| 1061 |  Orchid OXT | US$0,01028 | -2,71% | 2,14% | US$10.248.814 | US$1.067.568 | 997.214.634 OXT |
| 1062 |  Intuition TRUST | US$0,05703 | 1,58% | -7,61% | US$10.245.666 | US$919.501 | 179.647.832 TRUST |
| 1063 |  BOB (Build on Bitcoin) BOB | US$0,004613 | -1,15% | -4,38% | US$10.240.532 | US$743.145 | 2.220.000.000 BOB |
| 1064 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$79,16 | 0,32% | 1,25% | US$10.215.748 | US$943.431 | 129.049 IAUon |
| 1065 |  Verona VERONA | US$0,1099 | 0,47% | -5,42% | US$10.187.105 | US$119.673 | 92.675.958 VERONA |
| 1066 |  Alien Worlds TLM | US$0,001442 | -1,50% | -8,12% | US$10.162.502 | US$3.139.994 | 7.047.674.300 TLM |
| 1067 |  MEET48 IDOL | US$0,009711 | -1,36% | -9,72% | US$10.161.286 | US$1.573.055 | 1.046.400.000 IDOL |
| 1068 |  Act I : The AI Prophecy ACT | US$0,01066 | 6,58% | -0,47% | US$10.105.902 | US$32.688.889 | 948.229.338 ACT |
| 1069 |  Bella Protocol BEL | US$0,1262 | 2,52% | -0,93% | US$10.093.993 | US$22.784.775 | 80.000.000 BEL |
| 1070 |  Heima HEI | US$0,1239 | 0,56% | -10,60% | US$10.093.590 | US$2.407.287 | 81.477.541 HEI |
| 1071 |  MWX Token MWXT | US$0,06009 | -1,49% | 1,64% | US$10.085.090 | US$73.209,39 | 167.846.888 MWXT |
| 1072 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$82,99 | 0,55% | -0,79% | US$10.057.801 | - | 121.188 IEMGon |
| 1073 |  SpaceX Tokenized Stock (Reality) rSPCX | US$163,72 | 0,63% | 3,34% | US$10.054.353 | US$44.989,02 | 61.413 rSPCX |
| 1074 |  Saga SAGA | US$0,02209 | 1,28% | -5,29% | US$10.006.541 | US$12.534.405 | 452.934.163 SAGA |
| 1075 |  Solomon SOLO | US$0,7742 | -14,12% | 2,52% | US$9.986.515 | US$212.654 | 12.899.945 SOLO |
| 1076 |  RIZE RIZE | US$0,004932 | -6,36% | 53,45% | US$9.963.108 | US$56.296,78 | 2.019.959.810 RIZE |
| 1077 |  NATIX Network NATIX | US$0,0002443 | -13,93% | 21,62% | US$9.920.187 | US$258.767 | 40.603.174.541 NATIX |
| 1078 |  Infinex INX | US$0,004966 | 3,38% | -16,76% | US$9.904.117 | US$536.437 | 1.994.300.000 INX |
| 1079 |  Moss Coin MOC | US$0,02194 | 2,91% | -3,33% | US$9.885.903 | US$122.354 | 450.489.688 MOC |
| 1080 |  Pepecoin PEP | US$0,00009604 | -2,01% | 6,92% | US$9.884.896 | US$40.092,02 | 102.921.550.000 PEP |
| 1081 |  Bluwhale BLUAI | US$0,008036 | -2,14% | -5,49% | US$9.867.665 | US$2.429.389 | 1.228.000.000 BLUAI |
| 1082 |  OLAXBT AIO | US$0,04285 | -4,92% | 7,63% | US$9.866.853 | US$735.133 | 230.250.000 AIO |
| 1083 |  Bitcoin Diamond BCD | US$0,05287 | 0,00% | 0,00% | US$9.859.518 | - | 186.492.898 BCD |
| 1084 |  Decentrawood DEOD | US$0,01833 | 0,77% | -5,17% | US$9.856.442 | US$1.573.830 | 537.643.886 DEOD |
| 1085 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$519,42 | 0,00% | 3,37% | US$9.855.398 | - | 18.974 IWFon |
| 1086 |  IBS IBS | US$8,34 | -0,51% | 0,16% | US$9.842.436 | US$1.563.379 | 1.180.192 IBS |
| 1087 |  Ambire Wallet WALLET | US$0,01356 | 10,43% | -13,62% | US$9.832.214 | US$55.381,93 | 724.843.504 WALLET |
| 1088 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 1089 |  Wayfinder PROMPT | US$0,01889 | 1,61% | -5,96% | US$9.803.865 | US$4.892.121 | 519.101.626 PROMPT |
| 1090 |  AMD Tokenized Stock (Ondo) AMDon | US$609,94 | 0,46% | -3,93% | US$9.786.875 | US$2.471.334 | 16.046 AMDon |
| 1091 |  Auki AUKI | US$0,007772 | 3,27% | 0,20% | US$9.759.666 | US$40.079,87 | 1.255.786.657 AUKI |
| 1092 |  Cookie DAO COOKIE | US$0,01212 | 3,48% | -8,12% | US$9.734.751 | US$1.361.402 | 802.962.456 COOKIE |
| 1093 |  BitMine Immersion Technologies Tokenized bStocks BMNRB | US$24,19 | 0,51% | -8,95% | US$9.677.542 | US$1.312.878 | 400.107 BMNRB |
| 1094 |  Assemble AI ASM | US$0,006442 | 8,92% | 5,20% | US$9.663.496 | US$417.158 | 1.500.000.000 ASM |
| 1095 |  Alephium ALPH | US$0,06862 | -6,21% | -17,86% | US$9.629.751 | US$92.365,17 | 140.329.985 ALPH |
| 1096 |  MicroStrategy Tokenized Stock (Reality) rMSTR | US$155,50 | 0,47% | -4,94% | US$9.621.521 | US$217.159 | 61.876 rMSTR |
| 1097 |  Ref Finance REF | US$0,1000 | 7,54% | 7,72% | US$9.602.396 | - | 95.995.184 REF |
| 1098 |  ORIGYN OGY | US$0,001224 | 0,40% | -3,09% | US$9.585.752 | US$98.393,93 | 7.828.640.875 OGY |
| 1099 |  Hegic HEGIC | US$0,01362 | -4,64% | -6,68% | US$9.584.355 | US$7,83 | 703.727.349 HEGIC |
| 1100 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$106,72 | 4,00% | 4,41% | US$9.580.038 | - | 89.769 SGOVon |
Tabel di atas menampilkan halaman 22 dari total 91 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.