Data Historis Harga Kripto 10/10/2026
Daftar harga kripto yang direkam pada tanggal 10/10/2026, mencakup 4.520 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  BigONE Token ONE | US$0,0004546 | 0,00% | 31,81% | US$3.902.185 | - | 8.584.171.727 ONE |
| 1502 |  Paid PAID | US$0,004141 | -12,78% | -39,17% | US$3.897.684 | US$4.545.974 | 941.276.695 PAID |
| 1503 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1504 |  BitShares BTS | US$0,001293 | -2,60% | -8,52% | US$3.872.862 | US$64.544,69 | 2.995.060.000 BTS |
| 1505 |  Wrapped IoTeX WIOTX | US$0,003848 | 2,51% | -26,15% | US$3.860.037 | - | 1.003.188.187 WIOTX |
| 1506 |  Stride Staked ATOM stATOM | US$3,90 | -4,89% | 15,12% | US$3.851.382 | US$45.486,96 | 987.299 stATOM |
| 1507 |  Star Atlas ATLAS | US$0,0001497 | 1,87% | -2,42% | US$3.849.036 | US$72.601,18 | 25.704.438.423 ATLAS |
| 1508 |  Arsenal Fan Token AFC | US$0,1539 | 0,42% | -0,66% | US$3.845.764 | US$151.498 | 24.982.902 AFC |
| 1509 |  EarthMeta EMT | US$0,002675 | 7,02% | -3,34% | US$3.845.187 | US$23.543,03 | 1.437.539.667 EMT |
| 1510 |  Lockheed Tokenized Stock (Ondo) LMTon | US$521,80 | 0,03% | -0,89% | US$3.844.414 | US$9.626,25 | 7.368 LMTon |
| 1511 |  Creo Engine CREO | US$0,005577 | -3,73% | 32,49% | US$3.841.988 | US$150.918 | 688.886.709 CREO |
| 1512 |  Microsoft Tokenized bStocks MSFTB | US$534,07 | -0,07% | 3,22% | US$3.840.063 | US$1.369.857 | 7.190 MSFTB |
| 1513 |  Cratos CRTS | US$0,00006009 | 0,27% | -1,52% | US$3.838.605 | US$132.430 | 63.875.826.799 CRTS |
| 1514 |  Book of Ethereum BOOE | US$0,03945 | 5,01% | 2,83% | US$3.795.137 | US$7.339,35 | 96.191.009 BOOE |
| 1515 |  Wrapped Near WNEAR | US$5,30 | 7,89% | 10,56% | US$3.787.602 | US$6.476.988 | 715.290 WNEAR |
| 1516 |  IMPT IMPT | US$0,002564 | 0,78% | -8,50% | US$3.785.978 | US$86.275,43 | 1.476.863.001 IMPT |
| 1517 |  DAOBase BEE | US$0,02170 | 5,06% | 6,76% | US$3.778.164 | US$391.006 | 174.089.981 BEE |
| 1518 |  Sport.Fun FUN | US$0,02122 | -2,30% | 2,63% | US$3.776.785 | US$329.892 | 178.000.000 FUN |
| 1519 |  Suku SUKU | US$0,005454 | 3,72% | 0,28% | US$3.774.581 | US$43.341,44 | 692.046.293 SUKU |
| 1520 |  Vara Network VARA | US$0,0005561 | -3,73% | -10,21% | US$3.767.055 | US$49.491,30 | 6.773.865.632 VARA |
| 1521 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$386,01 | 0,45% | 1,23% | US$3.756.966 | US$1.488.315 | 9.733 GLDon |
| 1522 |  inSure DeFi SURE | US$0,0001399 | 447,98% | 263,30% | US$3.749.060 | - | 26.790.063.175 SURE |
| 1523 |  Fei USD FEI | US$0,9997 | 0,04% | -0,01% | US$3.747.406 | - | 3.748.556 FEI |
| 1524 |  Manyu (manyushiba.com) MANYU | - | -7,39% | -5,58% | US$3.737.910 | US$590.628 | 1.000.000.000.000.000 MANYU |
| 1525 |  Propbase PROPS | US$0,007140 | -0,43% | 3,99% | US$3.734.459 | US$867.364 | 523.051.174 PROPS |
| 1526 |  Quantoz EURQ EURQ | US$1,10 | 0,25% | -1,24% | US$3.687.596 | US$905.734 | 3.350.265 EURQ |
| 1527 |  Build On BNB BOB | US$0,00000001000 | 9,64% | -28,91% | US$3.680.342 | US$558.367 | 420.690.000.000.000 BOB |
| 1528 |  Scamcoin SCAM | US$0,003666 | 0,03% | -9,76% | US$3.665.511 | US$30.237,74 | 999.955.056 SCAM |
| 1529 |  Flying Tulip FT | US$0,1505 | 0,30% | 34,76% | US$3.650.222 | US$3.828,42 | 24.253.929 FT |
| 1530 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$267,82 | 0,40% | -13,28% | US$3.632.461 | US$1.277.799 | 13.563 ARMon |
| 1531 |  Sταking SN88 | US$0,8050 | 2,94% | -7,00% | US$3.628.497 | US$40.041,55 | 4.507.378 SN88 |
| 1532 |  Pfizer Tokenized Stock (Ondo) PFEon | US$29,97 | -0,05% | 1,64% | US$3.593.887 | - | 119.903 PFEon |
| 1533 |  World of Dypians WOD | US$0,005820 | -4,72% | 2,99% | US$3.592.944 | US$1.069.934 | 617.342.392 WOD |
| 1534 |  Bitmine Tokenised Stock (xStock) BMNRx | US$24,24 | 0,66% | -8,72% | US$3.588.339 | US$24.602,47 | 148.053 BMNRx |
| 1535 |  Star Atlas DAO POLIS | US$0,01214 | 7,04% | -9,25% | US$3.584.179 | US$21.050,78 | 295.261.787 POLIS |
| 1536 |  Real REAL | US$0,003586 | 0,69% | -19,27% | US$3.568.356 | - | 995.219.044 REAL |
| 1537 |  fanC FANC | US$0,001811 | -2,42% | -7,84% | US$3.561.400 | US$60.914,99 | 1.966.632.487 FANC |
| 1538 |  Amazon Tokenized Stock (Robinhood) AMZN | US$261,42 | -0,19% | 3,86% | US$3.551.922 | US$200.196 | 13.587 AMZN |
| 1539 |  World3 WAI | US$0,01023 | 0,50% | 2,20% | US$3.545.684 | US$116.352 | 346.461.336 WAI |
| 1540 |  Cryptocurrency Coin CRYPTO | US$0,003537 | -8,03% | -20,13% | US$3.536.786 | US$40.252,15 | 999.977.313 CRYPTO |
| 1541 |  tx TX | US$0,001418 | -1,69% | -13,24% | US$3.518.924 | US$106.986 | 2.482.332.043 TX |
| 1542 |  Rocket Lab Tokenized bStocks RKLBB | US$68,32 | 0,15% | -8,00% | US$3.510.331 | US$755.125 | 51.382 RKLBB |
| 1543 |  Plearn PLN | US$0,04079 | 1,00% | 1,00% | US$3.510.331 | US$68.428,25 | 86.063.705 PLN |
| 1544 |  AXT Tokenized bStocks AXTIB | US$67,70 | -1,55% | -20,71% | US$3.501.323 | US$1.864.104 | 51.716 AXTIB |
| 1545 |  USDCx (Canton) USDCX | US$1,00 | 0,08% | 0,05% | US$3.489.497 | US$13.224.167 | 3.484.508 USDCX |
| 1546 |  Wrapped Bitcoin (Canton) CBTC | US$83.067,77 | 0,54% | -2,07% | US$3.488.164 | US$10.078.575 | 42 CBTC |
| 1547 |  XBorg XBG | US$0,01461 | 2,96% | 21,49% | US$3.487.637 | - | 238.673.278 XBG |
| 1548 |  Grok (grokoneth.com) GROK | US$0,0005515 | -0,45% | -8,24% | US$3.484.524 | US$102.207 | 6.318.891.419 GROK |
| 1549 |  Rupiah Token IDRT | US$0,00002004 | 0,00% | 0,00% | US$3.483.255 | - | 173.856.905.811 IDRT |
| 1550 |  Crypto Sustainable Token CST | US$16,61 | 5,26% | -4,40% | US$3.473.239 | US$9.693,78 | 209.120 CST |
Tabel di atas menampilkan halaman 31 dari total 91 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.