Data Historis Harga Kripto 10/10/2026
Daftar harga kripto yang direkam pada tanggal 10/10/2026, mencakup 4.520 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1721 |  BRN Metaverse BRN | US$0,08344 | 0,91% | -2,44% | US$2.340.343 | US$118.103 | 28.049.501 BRN |
| 1722 |  Stake DAO SDT | US$0,09767 | 2,98% | -4,31% | US$2.333.927 | US$380,02 | 23.896.735 SDT |
| 1723 |  Palantir Technologies Tokenized Stock (Robinhood) PLTR | US$209,16 | 0,32% | 10,54% | US$2.324.735 | US$257.439 | 11.114 PLTR |
| 1724 |  Amazon.com Inc. Tokenized Stock (Coinbase) AMZNc | US$262,37 | -0,03% | 3,94% | US$2.321.163 | US$1.188.706 | 8.847 AMZNc |
| 1725 |  KYVE Network KYVE | US$0,001889 | 0,48% | -15,16% | US$2.318.034 | US$715,67 | 1.227.083.909 KYVE |
| 1726 |  PoP Planet P | US$0,01655 | 1,90% | -8,23% | US$2.316.457 | US$55.547,89 | 140.000.000 P |
| 1727 |  KAN KAN | US$0,0005945 | 3,48% | -1,89% | US$2.314.464 | US$94.137,29 | 3.893.457.825 KAN |
| 1728 |  Netflix Tokenized bStocks NFLXB | US$70,23 | 0,00% | 3,80% | US$2.313.855 | US$788.272 | 32.945 NFLXB |
| 1729 |  Electra Protocol XEP | US$0,0001251 | 7,19% | -14,39% | US$2.304.953 | US$60.509,44 | 18.430.559.068 XEP |
| 1730 |  CreatorBid BID | US$0,005970 | 5,05% | -1,44% | US$2.301.165 | US$146.702 | 385.439.131 BID |
| 1731 |  DeFinity DEFX | US$0,01553 | -6,36% | -12,63% | US$2.299.476 | - | 148.076.680 DEFX |
| 1732 |  Microsoft Tokenized Stock (Robinhood) MSFT | US$533,22 | -0,16% | 2,85% | US$2.299.296 | US$239.114 | 4.312 MSFT |
| 1733 |  Oasys OAS | US$0,0003378 | 2,89% | -4,59% | US$2.296.019 | US$9.738,87 | 6.796.466.750 OAS |
| 1734 |  Intel Tokenized Stock (Robinhood) INTC | US$104,90 | 0,33% | -11,31% | US$2.295.222 | US$356.897 | 21.880 INTC |
| 1735 |  Allo RWA | US$0,001267 | 0,05% | -7,42% | US$2.281.115 | US$362.012 | 1.800.000.000 RWA |
| 1736 |  Wrapped XDC WXDC | US$0,03480 | -1,42% | 5,95% | US$2.267.713 | US$36.800,46 | 65.167.641 WXDC |
| 1737 |  WINR Protocol WINR | US$0,002580 | -2,60% | 28,63% | US$2.253.103 | US$8.929,92 | 873.282.449 WINR |
| 1738 |  Kendu KENDU | US$0,000002370 | 0,39% | -6,49% | US$2.251.949 | - | 948.428.147.258 KENDU |
| 1739 |  Walmart Tokenized Stock (Ondo) WMTon | US$111,38 | -0,33% | 5,56% | US$2.242.149 | US$1.555.419 | 20.130 WMTon |
| 1740 |  METAVERSE METAV | US$0,002242 | 0,22% | -8,20% | US$2.241.957 | - | 1.000.000.000 METAV |
| 1741 |  Pkoin PKOIN | US$0,1610 | -2,99% | -14,85% | US$2.241.723 | US$9.491,18 | 13.924.177 PKOIN |
| 1742 |  Adappter Token ADP | US$0,0004778 | 0,99% | -2,85% | US$2.239.104 | US$315.115 | 4.686.755.981 ADP |
| 1743 |  TSMC Tokenized Stock (Reality) rTSM | US$453,58 | 0,13% | -4,22% | US$2.239.015 | US$1.216,07 | 4.936 rTSM |
| 1744 |  CEEK VR CEEK | US$0,002776 | 1,68% | -2,85% | US$2.236.954 | US$56.690,16 | 805.717.779 CEEK |
| 1745 |  Musebook musebook | US$0,00002229 | 6,03% | -44,52% | US$2.229.326 | US$1.882.178 | 100.000.000.000 musebook |
| 1746 |  Billy (Bitcoin) BILLY | US$0,002228 | 3,50% | 6,76% | US$2.228.202 | US$1.130,28 | 1.000.000.000 BILLY |
| 1747 |  Wexo WEXO | US$0,007597 | -5,90% | -30,22% | US$2.227.416 | US$109.361 | 293.192.189 WEXO |
| 1748 |  Reserve AI Photonics Tokenized DTF PHOTON | US$93,04 | 0,00% | -0,72% | US$2.227.194 | - | 23.939 PHOTON |
| 1749 |  Nokia Tokenized bStocks NOKB | US$10,33 | 0,00% | -1,96% | US$2.226.551 | US$735.870 | 215.615 NOKB |
| 1750 |  Aurory AURY | US$0,02362 | -0,95% | 5,89% | US$2.207.388 | - | 93.462.590 AURY |
| 1751 |  Palantir Tokenized bStocks PLTRB | US$209,07 | 0,28% | 10,51% | US$2.204.059 | US$1.372.898 | 10.542 PLTRB |
| 1752 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$63,21 | -0,50% | -10,61% | US$2.199.447 | - | 34.797 NEOCLOUD |
| 1753 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) SGOV | US$100,36 | -0,06% | -0,09% | US$2.190.002 | US$41.141,06 | 21.821 SGOV |
| 1754 |  Wrapped Apertum WAPTM | US$0,03773 | -14,81% | -32,12% | US$2.186.656 | US$84.511,73 | 57.949.708 WAPTM |
| 1755 |  Zypto ZYPTO | US$0,002437 | 0,68% | -6,30% | US$2.185.048 | US$37.998,65 | 896.457.994 ZYPTO |
| 1756 |  YURU COIN YURU | US$0,2886 | -2,21% | -4,62% | US$2.178.014 | US$409.053 | 7.546.439 YURU |
| 1757 |  Invesco QQQ Tokenized Stock (Reality) rQQQ | US$752,31 | 0,22% | 0,44% | US$2.159.024 | US$10.581,26 | 2.870 rQQQ |
| 1758 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$369,81 | 0,14% | 8,64% | US$2.157.799 | US$851.805 | 5.835 SNOWon |
| 1759 |  GOAT Network GOATED | US$0,01627 | 1,16% | 11,57% | US$2.149.975 | US$270.068 | 132.113.381 GOATED |
| 1760 |  Particl PART | US$0,1369 | -6,31% | -23,11% | US$2.140.223 | US$24,38 | 15.631.965 PART |
| 1761 |  Tarot TAROT | US$0,03146 | 4,23% | 2,38% | US$2.129.835 | US$14.901,20 | 67.700.000 TAROT |
| 1762 |  Efforce WOZX | US$0,004030 | 2,38% | -14,10% | US$2.124.166 | US$480,84 | 527.135.519 WOZX |
| 1763 |  Visa Tokenized Stock (Ondo) Von | US$390,36 | 0,00% | 7,65% | US$2.116.806 | US$77.790,21 | 5.423 Von |
| 1764 |  GraniteShares 2X Long INTC ETF Tokenized bStocks INTWB | US$23,59 | 0,69% | -21,38% | US$2.115.400 | US$1.858.143 | 89.673 INTWB |
| 1765 |  Moderna Tokenized bStocks MRNAB | US$222,97 | -0,96% | 17,63% | US$2.114.869 | US$24.108.575 | 9.485 MRNAB |
| 1766 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$40,01 | 0,65% | 4,10% | US$2.110.832 | US$1.601.502 | 52.763 NVOon |
| 1767 |  OORT OORT | US$0,002451 | -0,14% | -0,31% | US$2.110.150 | US$14.970,67 | 861.015.927 OORT |
| 1768 |  TRUF.Network TRUF | US$0,003720 | -0,05% | -0,93% | US$2.105.696 | US$27.867,04 | 566.074.178 TRUF |
| 1769 |  Phoenixcoin PXC | US$0,02240 | 0,46% | -2,15% | US$2.102.003 | - | 93.857.859 PXC |
| 1770 |  Velas VLX | US$0,0007586 | -5,78% | -13,26% | US$2.097.097 | US$59,87 | 2.764.304.288 VLX |
Tabel di atas menampilkan halaman 35 dari total 91 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.