Data Historis Harga Kripto 10/10/2026
Daftar harga kripto yang direkam pada tanggal 10/10/2026, mencakup 4.520 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1921 |  Reddit Tokenized Stock (Robinhood) RDDT | US$159,91 | -0,39% | 8,74% | US$1.507.043 | US$19.892,34 | 9.425 RDDT |
| 1922 |  SolCex SOLCEX | US$0,001929 | -2,78% | -14,75% | US$1.504.562 | US$15.648,58 | 780.000.000 SOLCEX |
| 1923 |  QORPO WORLD QORPO | US$0,002393 | 1,99% | 50,22% | US$1.493.437 | US$70.587,78 | 624.043.342 QORPO |
| 1924 |  Camp Network CAMP | US$0,0003030 | -1,67% | -12,38% | US$1.492.953 | US$174.222 | 4.926.524.310 CAMP |
| 1926 |  Rai Reflex Index RAI | US$2,99 | -1,25% | 3,35% | US$1.491.563 | US$143,67 | 498.253 RAI |
| 1928 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$68,48 | -0,10% | -7,04% | US$1.484.710 | US$365.977 | 21.682 RKLBon |
| 1929 |  Beam BEAM | US$0,009808 | 15,68% | -14,60% | US$1.478.579 | US$68.150,04 | 150.753.560 BEAM |
| 1930 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$82,28 | -0,31% | -8,13% | US$1.478.549 | US$906.214 | 17.969 CRWVon |
| 1931 |  MOO DENG (moodeng.vip) MOODENG | US$0,000003610 | -1,48% | -10,23% | US$1.476.506 | US$103.420 | 408.508.097.037 MOODENG |
| 1932 |  Nodle NODL | US$0,0002487 | -4,08% | -10,14% | US$1.475.982 | US$40.071,18 | 5.934.929.482 NODL |
| 1934 |  Reserve Robotics Tokenized DTF ROBOTS | US$94,58 | 0,00% | -1,62% | US$1.473.870 | - | 15.584 ROBOTS |
| 1935 |  Permission Coin ASK | US$0,00009088 | -0,15% | -0,38% | US$1.469.270 | US$15,09 | 16.166.619.298 ASK |
| 1938 |  RICE AI RICE | US$0,006922 | 3,78% | -1,38% | US$1.464.251 | US$108.451 | 211.527.778 RICE |
| 1939 |  HODL (hodl2013) HODL | US$0,001463 | -4,07% | -38,41% | US$1.463.143 | US$24.605,10 | 999.957.622 HODL |
| 1940 |  Buying.com BUY | US$0,004406 | -0,45% | -2,08% | US$1.461.854 | US$3.377,98 | 331.789.518 BUY |
| 1942 |  General Electric Tokenized Stock (Ondo) GEon | US$309,35 | -0,09% | -0,82% | US$1.459.615 | US$617.641 | 4.718 GEon |
| 1944 |  B-Lucky LUCKY | US$0,001451 | 0,32% | -1,27% | US$1.451.025 | US$109.218 | 1.000.000.000 LUCKY |
| 1945 |  SUNDOG SUNDOG | US$0,001453 | -2,17% | -45,09% | US$1.448.809 | US$797.095 | 997.420.606 SUNDOG |
| 1946 |  Attila ATT | US$0,0005208 | 0,00% | 0,00% | US$1.447.859 | - | 2.780.000.000 ATT |
| 1947 |  Starlink STARL | US$0,0000001400 | 1,10% | -7,22% | US$1.446.571 | - | 9.979.172.029.858 STARL |
| 1948 |  King Protocol KING | US$248,02 | 4,08% | -5,06% | US$1.445.130 | - | 5.827 KING |
| 1949 |  Dill DL | US$0,001219 | 0,41% | -0,71% | US$1.444.874 | US$39.837,07 | 1.185.000.000 DL |
| 1950 |  Crypton CRP | US$0,1375 | 0,58% | -2,14% | US$1.443.371 | US$180.546 | 10.499.252 CRP |
| 1951 |  Reserve AI Infrastructure Tokenized DTF BUILDOUT | US$95,97 | 0,00% | -3,98% | US$1.442.826 | - | 15.035 BUILDOUT |
| 1952 |  Moby MOBY | US$0,001439 | -0,59% | -3,43% | US$1.439.350 | US$351.866 | 999.971.138 MOBY |
| 1953 |  SHPING SHPING | US$0,0006269 | -0,87% | -8,08% | US$1.433.490 | US$342.162 | 2.286.791.464 SHPING |
| 1954 |  Xavier: Renegade Angel XAVIER | US$0,001433 | 4,54% | -37,57% | US$1.432.716 | US$36.873,94 | 999.824.198 XAVIER |
| 1955 |  Streamflow STREAM | US$0,009645 | 0,38% | 0,58% | US$1.431.627 | US$63.049,97 | 148.432.347 STREAM |
| 1956 |  一 (USD1_ONE) 一 | US$0,001431 | -0,52% | -48,45% | US$1.431.494 | US$257.847 | 1.000.000.000 一 |
| 1957 |  RichQUACK.com QUACK | - | 0,05% | -8,00% | US$1.426.303 | - | 44.085.961.274.152.304 QUACK |
| 1958 |  Openverse Network BTG | US$0,7501 | -16,99% | 33,78% | US$1.425.101 | US$5.571.484 | 1.900.000 BTG |
| 1959 |  Cipher CPR | US$0,0002199 | 1,48% | 12,11% | US$1.422.267 | US$66.534,90 | 6.467.585.726 CPR |
| 1960 |  Mochimo MCM | US$0,05055 | -8,17% | 62,58% | US$1.415.530 | US$891,64 | 28.000.800 MCM |
| 1962 |  POOH POOH | - | -0,27% | -6,45% | US$1.407.962 | - | 420.690.000.000.000 POOH |
| 1964 |  Palu PALU | US$0,001402 | -0,01% | -4,13% | US$1.401.527 | US$355.002 | 1.000.000.000 PALU |
| 1966 |  The White Whale WHITEWHALE | US$0,001398 | -14,73% | 82,58% | US$1.397.541 | US$299.312 | 999.822.578 WHITEWHALE |
| 1967 |  Perpetual Protocol PERP | US$0,02117 | 1,85% | 2,40% | US$1.397.141 | US$59.752,31 | 66.002.157 PERP |
| 1970 |  Saros SAROS | US$0,0003336 | -16,83% | 57,39% | US$1.379.379 | US$587.711 | 4.134.377.040 SAROS |
| 1971 |  Boop BOOP | US$0,004408 | -0,15% | -2,50% | US$1.379.115 | US$54.123,13 | 312.859.280 BOOP |
| 1972 |  Free Joby JOBY | US$0,001378 | 10,26% | -16,90% | US$1.377.669 | US$38.083,47 | 999.968.708 JOBY |
| 1973 |  MCNCOIN MCN | US$0,1148 | 0,17% | -12,76% | US$1.377.524 | US$63.005,27 | 12.000.000 MCN |
| 1976 |  Persistence One XPRT | US$0,006385 | 80,48% | -3,40% | US$1.362.293 | US$16.066,24 | 213.368.953 XPRT |
| 1977 |  donotfomoew MOEW | US$0,0002194 | 3,89% | -8,69% | US$1.360.000 | US$81.146,27 | 6.199.996.713 MOEW |
| 1978 |  Asteroid (Asteroid OG) ASTEROID | US$0,001359 | 9,54% | -19,81% | US$1.359.052 | US$27.307,60 | 1.000.000.000 ASTEROID |
| 1979 |  Rocket Lab Tokenized Stock (Reality) rRKLB | US$68,28 | 0,13% | -7,39% | US$1.354.694 | US$1.008,59 | 19.841 rRKLB |
| 1982 |  Samoyedcoin SAMO | US$0,0003692 | 0,38% | 17,77% | US$1.350.236 | US$3.704,42 | 3.657.134.467 SAMO |
| 1983 |  Phantasma SOUL | US$0,01086 | 1,62% | -9,78% | US$1.347.545 | US$22.647,91 | 124.129.198 SOUL |
| 1984 |  Infinity Rising RISE | US$0,001605 | 2,88% | -4,03% | US$1.347.137 | US$3.090,92 | 839.212.191 RISE |
| 1988 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$55,27 | 0,68% | -3,13% | US$1.329.973 | US$50,98 | 24.063 SLVx |
| 1989 |  Chain-key Ethereum CKETH | US$2.501,36 | -0,14% | -6,47% | US$1.325.045 | US$12.355,06 | 530 CKETH |
Tabel di atas menampilkan halaman 39 dari total 91 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.