Data Historis Harga Kripto 10/10/2026
Daftar harga kripto yang direkam pada tanggal 10/10/2026, mencakup 4.520 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2161 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ | US$81,45 | 0,35% | 0,07% | US$928.943 | US$14.237,42 | 11.404 rTQQQ |
| 2162 |  Kima Network KIMA | US$0,004449 | -2,12% | -32,81% | US$928.855 | - | 208.778.374 KIMA |
| 2163 |  GraniteShares 2X Long MRVL ETF Tokenized bStocks MVLLB | US$38,94 | 1,67% | 2,23% | US$928.442 | US$1.480.881 | 23.844 MVLLB |
| 2164 |  KOMPETE KOMPETE | US$0,001236 | 0,59% | -5,46% | US$927.848 | - | 750.874.987 KOMPETE |
| 2165 |  CrowdStrike tokenized stock (xStock) CRWDX | US$272,55 | -0,19% | 0,56% | US$925.582 | US$2.934,87 | 3.396 CRWDX |
| 2166 |  EverRise RISE | US$0,00001445 | -4,98% | -11,21% | US$923.023 | - | 63.879.000.000 RISE |
| 2167 |  DoorDash Tokenized Stock (Ondo) DASHon | US$194,76 | -0,01% | 7,48% | US$922.958 | US$100.662 | 4.739 DASHon |
| 2168 |  Wrapped NVIDIA Tokenized stock (xStock) WNVDAX | US$230,61 | 0,52% | -1,98% | US$922.609 | US$126.347 | 4.001 WNVDAX |
| 2169 |  Luxxcoin LUX | US$0,0004030 | 0,69% | 0,76% | US$922.541 | US$0,7000 | 2.289.278.193 LUX |
| 2170 |  Bitcoin Atom BCA | US$0,05002 | -8,14% | -0,06% | US$921.328 | - | 18.418.931 BCA |
| 2171 |  Shark Cat SC | US$0,0009279 | -0,95% | -18,36% | US$918.532 | - | 989.895.519 SC |
| 2172 |  Enigma ENX | US$0,01028 | -5,99% | -30,29% | US$915.781 | - | 89.052.285 ENX |
| 2173 |  Netflix Tokenized Stock (Ondo) NFLXon | US$711,97 | 1,14% | 5,42% | US$911.087 | US$1.844.253 | 1.280 NFLXon |
| 2174 |  IBM Tokenized bStocks IBMB | US$225,25 | -0,04% | 1,28% | US$909.723 | US$728.049 | 4.039 IBMB |
| 2175 |  Turbos Finance TURBOS | US$0,0001374 | 4,35% | -10,34% | US$909.377 | US$64.351,97 | 6.620.000.000 TURBOS |
| 2176 |  Arteris Tokenized Stock (Ondo) AIPon | US$24,16 | 0,00% | -1,37% | US$909.308 | - | 37.636 AIPon |
| 2177 |  Boop BOOP | US$0,000009120 | 1,79% | -8,39% | US$908.384 | US$300,46 | 99.597.706.590 BOOP |
| 2178 |  Venus BCH vBCH | US$5,88 | 1,18% | -12,48% | US$907.421 | - | 154.392 vBCH |
| 2179 |  Qualcomm tokenized stock (xStock) QCOMx | US$176,66 | 0,68% | -5,25% | US$906.578 | US$5.799,42 | 5.132 QCOMx |
| 2180 |  noice NOICE | US$0,00001024 | -5,88% | -25,58% | US$904.293 | US$117.236 | 88.298.139.671 NOICE |
| 2181 |  4EVERLAND 4EVER | US$0,0002644 | 0,50% | -2,32% | US$904.026 | US$5.361,37 | 3.419.270.834 4EVER |
| 2182 |  Lido Staked Matic stMATIC | US$0,1170 | 1,32% | -7,35% | US$902.449 | US$1.829,24 | 7.711.197 stMATIC |
| 2183 |  Oracle Tokenized Stock (Robinhood) ORCL | US$140,68 | -1,36% | -0,80% | US$899.847 | - | 6.397 ORCL |
| 2184 |  Storm Trade STORM | US$0,003450 | -0,10% | -4,89% | US$891.003 | US$215.899 | 258.229.085 STORM |
| 2185 |  UFO Gaming UFO | US$0,00000003000 | -0,35% | -7,45% | US$890.997 | - | 25.757.575.757.576 UFO |
| 2186 |  Exactly Protocol EXA | US$0,1629 | 5,92% | 16,62% | US$890.497 | US$1.401,51 | 5.465.097 EXA |
| 2187 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$1.089,53 | -1,63% | 0,40% | US$887.779 | US$930.056 | 815 LITEon |
| 2188 |  Vita Inu VINU | - | 6,49% | 5,61% | US$887.623 | US$235.958 | 894.229.264.742.275 VINU |
| 2189 |  Shopify Tokenized Stock (Ondo) SHOPon | US$170,65 | -0,02% | 12,89% | US$887.317 | US$1.522.355 | 5.199 SHOPon |
| 2190 |  World is Flat WIF | US$0,0008860 | -3,11% | 94,01% | US$886.023 | US$114.627 | 1.000.000.000 WIF |
| 2191 |  Mistery On Cro MERY | US$0,000002160 | -4,42% | -38,81% | US$885.760 | US$16.534,76 | 410.278.633.249 MERY |
| 2192 |  Bomb Crypto (BNB) BCOIN | US$0,01117 | -0,38% | -11,19% | US$882.437 | US$1.825,78 | 79.001.713 BCOIN |
| 2193 |  Hachiko $HACHI | - | -3,13% | 2,77% | US$882.199 | US$21.997,11 | 975.815.424.783.276 $HACHI |
| 2194 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$177,68 | 0,23% | -7,06% | US$881.927 | US$1.042.514 | 4.963 EWYon |
| 2195 |  American Express Tokenized Stock (Ondo) AXPon | US$310,46 | 0,09% | 1,69% | US$880.253 | US$369.453 | 2.835 AXPon |
| 2196 |  Alibaba Tokenized Stock (Robinhood) BABA | US$110,38 | -0,37% | 3,84% | US$879.182 | US$5.309,55 | 7.965 BABA |
| 2197 |  Corning Tokenized Stock (Ondo) GLWon | US$156,67 | 0,11% | -5,21% | US$877.323 | US$243.737 | 5.600 GLWon |
| 2198 |  TOWER TOWER | US$0,0001440 | 0,61% | -6,91% | US$875.060 | US$139.407 | 6.078.063.392 TOWER |
| 2199 |  WhiteBridge Network WBAI | US$0,001987 | 6,62% | -20,66% | US$873.773 | US$20.275,36 | 439.637.885 WBAI |
| 2200 |  SALT SALT | US$0,007279 | 0,54% | -7,04% | US$873.473 | - | 119.999.995 SALT |
| 2203 |  Adobe Tokenized Stock (Ondo) ADBEon | US$242,92 | 0,82% | 2,47% | US$870.813 | US$1.289.253 | 3.585 ADBEon |
| 2205 |  YooShi YOOSHI | - | 1,42% | -4,74% | US$865.031 | US$1,66 | 363.190.063.319.798 YOOSHI |
| 2207 |  Tenset 10SET | US$0,006179 | -2,11% | -12,52% | US$863.651 | US$52.474,88 | 139.773.555 10SET |
| 2208 |  Goldman Sachs Tokenized bStocks GSB | US$893,91 | 0,01% | -0,63% | US$863.439 | US$698.407 | 966 GSB |
| 2210 |  GoPro Tokenized bStocks GPROB | US$1,18 | -0,72% | -10,99% | US$861.072 | US$67.533,38 | 727.156 GPROB |
| 2211 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$115,23 | 0,33% | 8,68% | US$858.419 | US$506.741 | 7.450 FUTUon |
| 2212 |  PlayZap PZP | US$0,006983 | 266,93% | 288,16% | US$857.454 | US$691.329 | 122.798.319 PZP |
| 2214 |  Radiant Capital RDNT | US$0,0005922 | 5,53% | 31,82% | US$850.876 | US$89.359,99 | 1.436.925.277 RDNT |
| 2215 |  Obol OBOL | US$0,002623 | 3,79% | -5,31% | US$850.330 | US$307.542 | 324.203.742 OBOL |
| 2218 |  ShareToken SHR | US$0,0002342 | -1,78% | -8,69% | US$846.508 | US$2.557,94 | 3.614.438.089 SHR |
Tabel di atas menampilkan halaman 43 dari total 91 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.