Data Historis Harga Kripto 10/10/2026
Daftar harga kripto yang direkam pada tanggal 10/10/2026, mencakup 4.520 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2347 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$140,62 | 0,44% | -14,56% | US$636.390 | US$817.184 | 4.526 SOXLon |
| 2348 |  BLOCKLORDS LRDS | US$0,01540 | 1,04% | -10,35% | US$635.394 | US$10.028,59 | 41.265.074 LRDS |
| 2349 |  R2 Protocol R2 | US$0,006094 | 1,25% | -11,79% | US$633.767 | US$510.247 | 104.000.000 R2 |
| 2350 |  X-PASS XPASS | US$0,002296 | 71,82% | 41,23% | US$633.731 | US$3.019,35 | 276.000.000 XPASS |
| 2351 |  PlayDapp PDA | US$0,0009549 | 1,39% | -4,46% | US$633.687 | - | 663.636.349 PDA |
| 2352 |  just buy $1 worth of this coin $1 | US$0,0006316 | 3,32% | -8,60% | US$631.403 | US$334.186 | 999.639.254 $1 |
| 2353 |  GPUnet GPU | US$0,06207 | 0,74% | -1,13% | US$631.163 | - | 10.169.187 GPU |
| 2354 |  DeFi Kingdoms JEWEL | US$0,005553 | -4,16% | 6,04% | US$630.419 | - | 113.537.457 JEWEL |
| 2355 |  Anome ANOME | US$0,02096 | -7,51% | -24,26% | US$628.678 | US$261.007 | 30.000.000 ANOME |
| 2356 |  OSCAR OSCAR | US$0,0007022 | -6,26% | 5,08% | US$627.615 | - | 893.798.748 OSCAR |
| 2357 |  Exxon Mobil tokenized stock (xStock) XOMX | US$167,25 | 0,78% | 1,73% | US$626.348 | US$403,23 | 3.745 XOMX |
| 2358 |  RealBriefly REAL | US$0,0009439 | 16,30% | -7,88% | US$626.278 | US$172.006 | 663.499.570 REAL |
| 2359 |  CrossFi XFI | US$0,008889 | -3,19% | -5,39% | US$624.643 | US$110,20 | 70.269.511 XFI |
| 2360 |  Abyss ABYSS | US$0,002721 | 0,59% | 7,01% | US$623.165 | - | 229.003.739 ABYSS |
| 2361 |  Wrapped Tesla Tokenized stock (xStock) WTSLAX | US$382,16 | -0,11% | 3,07% | US$623.141 | US$10.082,17 | 1.631 WTSLAX |
| 2362 |  Oklo Tokenized Stock (Ondo) OKLOon | US$34,56 | -0,27% | -3,74% | US$622.748 | US$991.342 | 18.019 OKLOon |
| 2363 |  Sentio ST | US$0,01104 | -3,91% | 6,76% | US$618.343 | US$56.024,01 | 56.000.000 ST |
| 2364 |  Diversified Growth Powered by BlackRock Tokenized Assets (Ondo) BLKDIGon | US$5,04 | -2,51% | -2,87% | US$617.061 | US$1.390,40 | 122.496 BLKDIGon |
| 2365 |  Singularity Finance SFI | US$0,003955 | -0,42% | 0,53% | US$615.011 | - | 155.500.500 SFI |
| 2366 |  Reddit Tokenized bStocks RDDTB | US$159,92 | 0,34% | 8,50% | US$612.297 | US$136.662 | 3.829 RDDTB |
| 2367 |  SOMESING SSG | US$0,0001873 | 2,78% | 86,83% | US$611.616 | - | 3.265.980.362 SSG |
| 2368 |  Newmont Tokenized Stock (Ondo) NEMon | US$118,22 | -0,05% | 1,93% | US$611.594 | - | 5.173 NEMon |
| 2369 |  Neurai XNA | US$0,00003478 | -2,87% | -24,52% | US$611.507 | US$18.666,19 | 17.583.609.051 XNA |
| 2370 |  5 Targeted Income TR Portfolio Tokenized Assets (Ondo) YLD5on | US$5,00 | -1,09% | -1,51% | US$611.168 | US$670,18 | 122.223 YLD5on |
| 2371 |  GAIMIN GMRX | US$0,00001002 | -3,14% | -8,59% | US$610.967 | US$838,60 | 60.963.437.307 GMRX |
| 2372 |  Fric FRIC | US$0,0006101 | 1,04% | -10,73% | US$610.043 | - | 999.992.771 FRIC |
| 2373 |  Eternal AI EAI | US$0,001914 | 1,10% | -6,50% | US$609.637 | - | 318.470.000 EAI |
| 2374 |  Node AI GPU | US$0,006204 | 0,04% | -13,85% | US$608.464 | US$1.484,27 | 98.069.336 GPU |
| 2375 |  LC SHIB LC | US$0,0006427 | 0,45% | 32,18% | US$607.141 | US$20.626,16 | 944.702.450 LC |
| 2376 |  Swarm Markets SMT | US$0,006564 | 0,49% | -10,60% | US$607.130 | US$910,06 | 92.497.005 SMT |
| 2377 |  Crown by Third Time Games CROWN | US$0,002769 | -1,64% | -12,16% | US$606.141 | - | 218.882.203 CROWN |
| 2378 |  Matchain MAT | US$0,03628 | -2,01% | 1,78% | US$601.478 | US$133.221 | 16.580.359 MAT |
| 2379 |  Sigma.Money SIGMA | US$0,004141 | -9,03% | -55,17% | US$600.490 | US$2.669,55 | 145.000.000 SIGMA |
| 2380 |  Roblox Tokenized Stock (Robinhood) RBLX | US$47,99 | -0,19% | 8,50% | US$599.952 | US$26.788,20 | 12.501 RBLX |
| 2381 |  PirateCash PIRATE | US$0,02206 | 0,30% | -1,99% | US$599.350 | US$47.190,43 | 27.163.339 PIRATE |
| 2382 |  Bitcoin.ℏ BTC.ℏ | US$0,2172 | 0,23% | -4,95% | US$597.318 | - | 2.750.641 BTC.ℏ |
| 2383 |  Butthole Coin BHC | US$0,0005967 | 0,90% | -6,55% | US$596.641 | US$125.789 | 999.982.618 BHC |
| 2384 |  Boss Token BOSS | - | 3,26% | -3,13% | US$594.319 | - | 394.595.845.273.043 BOSS |
| 2385 |  Solama SOLAMA | US$0,0009072 | 0,00% | -8,63% | US$593.175 | US$31.346,68 | 653.868.075 SOLAMA |
| 2386 |  BullDogito BDOGITO | US$0,001866 | 2,07% | -3,72% | US$592.993 | US$2.275,18 | 317.721.483 BDOGITO |
| 2387 |  myDID SYL | US$0,00007664 | 0,33% | -3,24% | US$592.272 | US$32.816,27 | 7.728.437.007 SYL |
| 2388 |  memes will continue memes | US$0,0005921 | 6,17% | 1,43% | US$592.091 | US$1.704.855 | 1.000.000.000 memes |
| 2389 |  Hatom HTM | US$0,03533 | 3,63% | 6,97% | US$588.822 | US$263,77 | 16.667.457 HTM |
| 2390 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$265,14 | 1,32% | 2,34% | US$588.008 | US$22.525,92 | 2.218 JNJX |
| 2391 |  Strike STRK | US$0,1032 | 41,61% | 87,67% | US$587.104 | - | 5.686.413 STRK |
| 2392 |  Echo Protocol ECHO | US$0,001663 | 0,68% | -9,51% | US$586.305 | US$9.325,50 | 352.620.000 ECHO |
| 2393 |  Ultraround Money CIRCLE | US$0,6685 | 2,30% | -4,15% | US$583.880 | - | 873.474 CIRCLE |
| 2394 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY | US$177,93 | 0,48% | -6,68% | US$583.689 | US$4.211,76 | 3.281 rEWY |
| 2395 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2396 |  Flixxo FLIXX | US$0,006897 | -0,06% | -0,15% | US$581.556 | US$0,01000 | 84.323.675 FLIXX |
Tabel di atas menampilkan halaman 46 dari total 91 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.