Data Historis Harga Kripto 10/10/2026
Daftar harga kripto yang direkam pada tanggal 10/10/2026, mencakup 4.520 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2603 |  Izumi Finance IZI | US$0,0005015 | -0,48% | -4,33% | US$394.913 | US$6.806,00 | 787.400.000 IZI |
| 2604 |  Lululemon Tokenized Stock (Robinhood) LULU | US$94,51 | -0,04% | 1,96% | US$392.914 | US$2.945,68 | 4.157 LULU |
| 2605 |  RIBBIT RBT | US$0,0000009600 | -1,83% | -17,85% | US$392.604 | - | 407.187.030.849 RBT |
| 2606 |  WiFi Map WIFI | US$0,0005652 | 1,84% | 18,85% | US$392.158 | - | 693.864.994 WIFI |
| 2607 |  Flamengo Fan Token MENGO | US$0,01884 | 0,93% | -6,31% | US$391.703 | US$117.917 | 20.793.120 MENGO |
| 2608 |  Mode MODE | US$0,0001559 | 32,59% | 102,89% | US$389.862 | US$31.044,60 | 2.500.000.009 MODE |
| 2609 |  Minati Coin MNTC | US$0,06199 | 0,00% | 0,00% | US$389.016 | - | 6.275.000 MNTC |
| 2610 |  ApeBond ABOND | US$0,0006104 | 3,38% | -1,98% | US$388.839 | - | 637.072.119 ABOND |
| 2611 |  Optimus AI OPTI | US$0,004072 | -0,60% | -5,02% | US$387.017 | US$2.395,34 | 95.034.939 OPTI |
| 2612 |  Keep3rV1 KP3R | US$0,9096 | 0,07% | -7,79% | US$386.730 | - | 425.178 KP3R |
| 2613 |  Seagate Tokenized Stock (Reality) rSTX | US$783,13 | 0,42% | -7,00% | US$385.502 | US$16.944,08 | 492 rSTX |
| 2614 |  Kromatika KROM | US$0,004797 | 1,09% | -6,79% | US$385.108 | - | 80.280.675 KROM |
| 2615 |  Alvara Protocol ALVA | US$0,003246 | -4,83% | -12,95% | US$383.805 | - | 118.233.542 ALVA |
| 2616 |  Chihuahua HUAHUA | US$0,000004090 | -3,36% | -6,95% | US$382.211 | US$224,45 | 93.550.000.000 HUAHUA |
| 2617 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$16,97 | -0,22% | -13,56% | US$381.369 | US$416.935 | 22.467 RIOTon |
| 2618 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$38,87 | 0,22% | -2,99% | US$378.803 | US$244.915 | 9.745 URAon |
| 2619 |  MILLI MILLI | US$0,000001440 | 13,39% | -9,96% | US$378.131 | US$25.981,32 | 263.000.052.729 MILLI |
| 2620 |  Flybrain FLYBRAIN | US$0,0003780 | 7,79% | 13,40% | US$378.033 | US$202.631 | 1.000.000.000 FLYBRAIN |
| 2621 |  Minted MTD | US$0,002035 | 0,09% | -7,42% | US$376.860 | US$347,55 | 185.207.721 MTD |
| 2622 |  Acala Token ACA | US$0,0003222 | -6,98% | -5,38% | US$375.854 | US$20.943,51 | 1.166.666.660 ACA |
| 2623 |  The Bull (thebullcoin.com) BULL | US$0,0003755 | 4,28% | -44,98% | US$375.514 | US$67,67 | 1.000.000.000 BULL |
| 2624 |  GT Protocol GTAI | US$0,005444 | 5,92% | 5,94% | US$374.452 | US$136.574 | 68.776.828 GTAI |
| 2625 |  Honk HONK | US$0,0004062 | 0,05% | -8,00% | US$373.597 | - | 919.818.677 HONK |
| 2626 |  Wrapped Alphabet Tokenized stock (xStock) WGOOGLX | US$352,46 | -0,15% | 2,45% | US$373.420 | US$81.791,57 | 1.059 WGOOGLX |
| 2627 |  DeepNode DN | US$0,01659 | 6,62% | -26,41% | US$373.165 | US$343.846 | 22.500.000 DN |
| 2628 |  Bifrost BNC | US$0,009936 | 1,62% | 3,31% | US$372.451 | US$242.716 | 37.484.377 BNC |
| 2629 |  Uranus URANUS | US$0,003724 | -7,40% | -19,41% | US$372.350 | US$8.475,42 | 99.996.022 URANUS |
| 2630 |  Hive AI BUZZ | US$0,0003718 | 2,10% | -6,48% | US$371.774 | US$25.524,49 | 999.867.160 BUZZ |
| 2631 |  Superfluid SUP | US$0,003631 | -1,02% | -7,26% | US$371.218 | US$38.037,60 | 102.235.487 SUP |
| 2632 |  LABUBU SOL LABUBU | US$0,0003705 | 1,50% | -9,31% | US$369.701 | US$2.394.167 | 997.740.721 LABUBU |
| 2633 |  Cakepie CKP | US$0,5548 | -2,03% | -4,19% | US$366.067 | US$7.144,49 | 659.846 CKP |
| 2634 |  DSLA Protocol DSLA | US$0,00006642 | 0,84% | 15,66% | US$364.788 | - | 5.491.802.966 DSLA |
| 2635 |  MAD MAD | US$0,0000003600 | -2,65% | -13,35% | US$364.699 | US$43.326,10 | 999.978.113.474 MAD |
| 2636 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$61,02 | -0,05% | -3,88% | US$364.679 | - | 5.976 REMXon |
| 2637 |  BSCPAD BSCPAD | US$0,004599 | 0,64% | -5,79% | US$364.257 | - | 79.211.621 BSCPAD |
| 2638 |  THORWallet TITN | US$0,008552 | 9,90% | 10,22% | US$363.473 | US$51.547,40 | 42.500.000 TITN |
| 2639 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$1.102,01 | -0,03% | 2,00% | US$361.938 | - | 328 CRWDon |
| 2640 |  iShares High Yield Systematic Bond Tokenized ETF (Ondo) HYDBon | US$45,15 | 0,00% | 0,41% | US$361.178 | - | 8.000 HYDBon |
| 2641 |  VinuChain VC | US$0,0003693 | 1,15% | 3,96% | US$360.394 | US$27.197,97 | 975.928.196 VC |
| 2642 |  WeSendit WSI | US$0,0004312 | -0,07% | 14,81% | US$359.904 | - | 834.701.019 WSI |
| 2643 |  LUCE LUCE | US$0,0003592 | 0,24% | -11,33% | US$359.168 | US$26.752,56 | 999.999.996 LUCE |
| 2644 |  BEFE BEFE | US$0,000003830 | 1,05% | -3,08% | US$357.183 | - | 93.201.825.078 BEFE |
| 2645 |  Punkvism PVT | US$0,0001074 | 0,46% | 1,59% | US$356.822 | US$48.002,05 | 3.322.344.257 PVT |
| 2646 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$84,19 | -0,06% | -21,22% | US$356.563 | US$244.846 | 4.235 AEHRon |
| 2647 |  Lam Research Corporation tokenized stock (xStock) LRCXx | US$318,00 | 0,00% | -7,98% | US$356.029 | US$31,81 | 1.120 LRCXx |
| 2648 |  Dolan Duck DOLAN | US$0,003614 | 0,23% | -14,16% | US$355.042 | US$572,22 | 98.235.225 DOLAN |
| 2649 |  Bitboard BB | US$0,00007803 | 4,68% | -1,59% | US$354.664 | US$15.806,77 | 4.545.307.550 BB |
| 2650 |  Emperor EMPI | US$0,01203 | 0,00% | -7,07% | US$354.296 | - | 29.450.680 EMPI |
| 2651 |  Elon Trump Fart ETF500 | US$0,0003539 | -0,01% | -12,60% | US$353.835 | US$503,09 | 999.961.167 ETF500 |
| 2652 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,54 | 0,00% | 0,04% | US$353.634 | - | 4.284 SHYon |
Tabel di atas menampilkan halaman 50 dari total 91 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.