Data Historis Harga Kripto 10/10/2026
Daftar harga kripto yang direkam pada tanggal 10/10/2026, mencakup 4.520 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2703 |  Robinhood HOOD | US$0,000007130 | 1,74% | -15,24% | US$317.549 | - | 44.547.590.451 HOOD |
| 2704 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2705 |  StupidCoin STUPID | US$0,0003187 | 1,26% | -10,97% | US$317.048 | US$28.699,82 | 994.841.831 STUPID |
| 2706 |  Xeleb Protocol XCX | US$0,002923 | -0,67% | -3,42% | US$316.525 | US$385.569 | 108.300.000 XCX |
| 2707 |  Gasspas GASS | - | -0,16% | 6,65% | US$315.549 | US$24.452,29 | 420.690.000.000.000 GASS |
| 2708 |  Crash CRASH | US$0,0003221 | -0,11% | -6,97% | US$315.127 | - | 978.237.337 CRASH |
| 2709 |  U2U Network U2U | US$0,0002058 | 6,18% | 15,64% | US$314.069 | US$74.605,78 | 1.526.009.637 U2U |
| 2710 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1095 | 0,88% | -1,70% | US$313.210 | US$118.576 | 2.861.541 SAUBER |
| 2711 |  Wise Monkey MONKY | US$0,00000004000 | 1,61% | -5,59% | US$311.084 | - | 8.500.000.000.000 MONKY |
| 2712 |  Autonomys Network AI3 | US$0,002787 | 1,09% | 20,69% | US$309.525 | US$36.874,24 | 111.043.738 AI3 |
| 2713 |  spinning cat OIIAOIIA | US$0,0003089 | 1,67% | -4,91% | US$308.799 | - | 999.807.328 OIIAOIIA |
| 2714 |  Blockasset BLOCK | US$0,0009810 | -4,88% | -2,75% | US$306.312 | US$1.854,26 | 312.236.396 BLOCK |
| 2715 |  MongCoin $MONG | - | 0,63% | -6,28% | US$306.306 | - | 581.196.039.603.956 $MONG |
| 2716 |  Orbofi AI OBI | US$0,0002136 | 33,31% | 31,31% | US$306.251 | US$158.749 | 1.433.951.599 OBI |
| 2717 |  パンチ PUNCH | US$0,0003060 | -6,48% | -16,52% | US$305.935 | US$41.768,17 | 999.966.582 PUNCH |
| 2718 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | 1,32% | -11,04% | US$305.926 | - | 68.071.541.209.831 AKITA |
| 2719 |  Prism PRISM | US$0,0005300 | -0,68% | -1,31% | US$305.900 | - | 577.152.438 PRISM |
| 2720 |  BiFi BIFI | US$0,0006510 | -5,67% | -22,96% | US$305.869 | US$540,20 | 469.842.482 BIFI |
| 2722 |  ISKRA Token ISK | US$0,0004761 | -4,70% | -14,67% | US$305.625 | US$25,17 | 641.982.275 ISK |
| 2723 |  Marvell Technology Tokenized Stock (Robinhood) MRVL | US$276,27 | 0,69% | 0,94% | US$305.208 | US$259,79 | 1.105 MRVL |
| 2724 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,44 | 0,00% | 0,04% | US$304.776 | - | 5.812 BINCon |
| 2725 |  Mother Iggy MOTHER | US$0,0003087 | -4,97% | -16,11% | US$304.430 | - | 986.143.154 MOTHER |
| 2726 |  Alibaba Tokenized Stock (Reality) rBABA | US$110,64 | -0,44% | 4,24% | US$303.507 | US$8.926,22 | 2.743 rBABA |
| 2727 |  Patriot PATRIOT | US$0,00003035 | -1,46% | -17,81% | US$303.497 | - | 10.000.000.000 PATRIOT |
| 2728 |  Zap ZAP | US$0,001283 | 0,62% | -8,24% | US$302.869 | - | 236.144.465 ZAP |
| 2729 |  Nebius Group Tokenized Stock (Robinhood) NBIS | US$219,08 | 0,02% | -9,14% | US$302.301 | - | 1.380 NBIS |
| 2730 |  Coherent Tokenized Stock (Reality) rCOHR | US$310,28 | -0,28% | -7,94% | US$302.120 | US$299,47 | 974 rCOHR |
| 2731 |  Tune.FM JAM | US$0,00001015 | 0,42% | -2,41% | US$301.447 | - | 29.709.130.676 JAM |
| 2732 |  Mezo MEZO | US$0,003479 | -1,01% | -16,32% | US$299.177 | US$48.792,04 | 85.989.103 MEZO |
| 2733 |  Phoenic PNIC | US$0,001176 | -1,34% | -8,47% | US$299.113 | US$189.097 | 254.367.022 PNIC |
| 2734 |  Vistra Tokenized Stock (Ondo) VSTon | US$161,56 | 0,12% | 13,10% | US$298.924 | US$241.224 | 1.850 VSTon |
| 2735 |  Rejuve.AI RJV | US$0,0003885 | -2,52% | 4,15% | US$298.762 | US$54,67 | 769.066.651 RJV |
| 2736 |  Teradyne, Inc. tokenized stock (xStock) TERx | US$405,78 | 0,59% | -9,47% | US$297.844 | US$6,30 | 734 TERx |
| 2737 |  e-Radix EXRD | US$0,0004554 | 0,72% | -8,10% | US$297.445 | - | 653.090.443 EXRD |
| 2738 |  Overlay OVL | US$0,005537 | 0,77% | -2,35% | US$296.859 | US$66,48 | 53.614.844 OVL |
| 2739 |  Walken WLKN | US$0,0001779 | 0,77% | 2,11% | US$296.436 | US$308,27 | 1.666.551.677 WLKN |
| 2741 |  Wrapped WDOGE WWDOGE | US$0,05877 | -9,49% | -43,32% | US$295.537 | US$62.823,92 | 5.028.315 WWDOGE |
| 2742 |  SoFi Tokenized Stock (Reality) rSOFI | US$15,62 | -0,76% | -1,03% | US$293.848 | US$3.477,30 | 18.818 rSOFI |
| 2743 |  Revomon REVO | US$0,009859 | 0,37% | -1,36% | US$293.481 | - | 29.767.296 REVO |
| 2744 |  Wall Street Memes WSM | US$0,0001550 | 1,28% | -5,69% | US$291.785 | - | 1.882.868.149 WSM |
| 2745 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$32,58 | -3,45% | -2,03% | US$291.495 | - | 8.948 SQQQon |
| 2746 |  Make Aliens Great Again MAGA | US$0,0002976 | 14,61% | -20,61% | US$291.142 | US$30.501,88 | 978.225.290 MAGA |
| 2747 |  EstateX ESX | US$0,0003068 | -1,60% | -4,15% | US$291.081 | US$3.709,64 | 948.881.137 ESX |
| 2748 |  MASQ MASQ | US$0,008462 | 7,66% | -6,08% | US$290.906 | US$24,22 | 34.379.475 MASQ |
| 2749 |  0xBitcoin 0xBTC | US$0,02996 | 3,43% | -2,09% | US$290.856 | - | 9.706.750 0xBTC |
| 2751 |  Goldman Sachs tokenized stock (xStock) GSX | US$886,29 | 0,00% | 0,14% | US$290.430 | US$93,22 | 328 GSX |
| 2752 |  SatLayer SLAY | US$0,0002947 | -0,12% | -12,86% | US$289.983 | - | 984.068.750 SLAY |
| 2753 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$433,46 | 0,00% | -3,93% | US$289.300 | - | 667 ROKon |
| 2754 |  Deeper Network DPR | US$0,00008359 | 3,14% | 5,57% | US$288.763 | US$90,87 | 3.454.412.963 DPR |
| 2755 |  bitsCrunch BCUT | US$0,0004771 | -1,20% | -4,25% | US$288.077 | US$6.251,25 | 603.779.276 BCUT |
Tabel di atas menampilkan halaman 52 dari total 91 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.